We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715786940 | 277.48 | -62.52 | -18.39 | 275 | 305 | 264.925 | 9376 |
| 1715700540 | 340 | 62.12 | 22.35 | 275 | 340 | 265.075 | 0 |
| 1715614140 | 277.88 | -17.12 | -5.80 | 295 | 310 | 265.35 | 2743 |
| 1715355240 | 295 | 15 | 5.36 | 275 | 305 | 264.85 | 0 |
| 1715265300 | 280 | -0.3 | -0.11 | 280.15089 | 331.175 | 265.75 | 82430 |
| 1715182020 | 280.3 | -1.05 | -0.37 | 305 | 319.375 | 266.3 | 9961 |
| 1715095740 | 281.35 | -3.09 | -1.09 | 282.6409 | 320.05 | 266.825 | 42483 |
| 1714750020 | 284.44 | -5.56 | -1.92 | 285 | 356.275 | 273.375 | 34764 |
| 1714663440 | 290 | 0 | 0.00 | 285 | 335 | 274.14999 | 3492 |
| 1714574280 | 290 | 0 | 0.00 | 335 | 335 | 275.02499 | 1000 |
| 1714487880 | 290 | 0 | 0.00 | 286.3559 | 357.3 | 274.7 | 7937 |
| 1714402080 | 290 | 2.3 | 0.80 | 335 | 335 | 274.625 | 5230 |
| 1714145400 | 287.7 | -2.85 | -0.98 | 285 | 335 | 274.575 | 14619 |
| 1714058940 | 290.55 | 1.35 | 0.47 | 285 | 310 | 275.77499 | 3411 |
| 1713972360 | 289.2 | -0.44 | -0.15 | 285 | 335 | 276.475 | 864 |
| 1713886080 | 289.63799 | -1.06 | -0.37 | 285 | 335 | 275.675 | 94666 |
| 1713799740 | 290.7 | -9.3 | -3.10 | 345 | 345 | 276.575 | 32880 |
| 1713537600 | 300 | 3.95 | 1.33 | 295 | 312.925 | 283.975 | 24833 |
| 1713453960 | 296.048 | -3.95 | -1.32 | 295 | 345 | 284.14999 | 16477 |
| 1713365220 | 300 | 1.11 | 0.37 | 295 | 320 | 284.625 | 0 |
| 1713281160 | 298.88799 | 8.89 | 3.06 | 295 | 320 | 285.45 | 50977 |
| 1713192300 | 290 | 0 | 0.00 | 295 | 345 | 277.75 | 15408 |
| 1712936040 | 290 | 0 | 0.00 | 295 | 304.475 | 276.55 | 186103 |
| 1712845920 | 290 | -55 | -15.94 | 345 | 345 | 278.375 | 6793 |
| 1712759940 | 345 | 50 | 16.95 | 295 | 345 | 277.825 | 7400 |
| 1712673480 | 295 | 0 | 0.00 | 295 | 315 | 278.27499 | 5988 |
| 1712587140 | 295 | -5 | -1.67 | 295 | 320 | 278 | 0 |
| 1712327640 | 300 | 7.99 | 2.74 | 295 | 345 | 283.75 | 0 |
| 1712244240 | 292.01 | -52.99 | -15.36 | 345 | 345 | 277.35 | 1682 |
| 1712155560 | 345 | 0 | 0.00 | 345 | 360.875 | 277.77499 | 0 |
| 1712068740 | 345 | 55 | 18.97 | 295 | 359.675 | 276.7 | 5030 |
| 1711639860 | 290 | 0 | 0.00 | 295 | 315 | 277.375 | 8147 |
| 1711553820 | 290 | -5 | -1.69 | 345 | 345 | 277.925 | 8 |
| 1711467240 | 295 | 5 | 1.72 | 295 | 320 | 282.89999 | 18592 |
| 1711380660 | 290 | -5 | -1.69 | 295 | 306.1 | 278 | 3401 |
| 1711122060 | 295 | -55 | -15.71 | 295 | 335 | 282.625 | 65914 |
| 1711035240 | 350 | 50 | 16.67 | 295 | 361.9 | 283.575 | 385365 |
| 1710952140 | 300 | -1.43 | -0.47 | 305 | 335 | 286.35 | 3318 |
| 1710865740 | 301.42899 | 1.43 | 0.48 | 305 | 335 | 286.475 | 1239 |
| 1710779340 | 300 | 0 | 0.00 | 305 | 335 | 286.625 | 65 |
| 1710516900 | 300 | 0 | 0.00 | 295 | 335 | 282.14999 | 0 |
| 1710434040 | 300 | 0.89 | 0.30 | 299.02499 | 302.5 | 286.225 | 67 |
| 1710347340 | 299.11 | -0.61 | -0.20 | 295 | 320 | 285.575 | 10327 |
| 1710260820 | 299.72 | -5.28 | -1.73 | 295 | 345 | 281.02499 | 38250 |
| 1710171660 | 305 | 5 | 1.67 | 305 | 325 | 287.575 | 0 |
| 1709911920 | 300 | 0 | 0.00 | 305 | 325 | 287.64999 | 3315 |
| 1709825700 | 300 | -5 | -1.64 | 335 | 365.475 | 286.85 | 25557 |
| 1709739540 | 305 | 0 | 0.00 | 305 | 325 | 287.725 | 0 |
| 1709652840 | 305 | 0.43 | 0.14 | 305 | 341.625 | 288.35 | 7776 |
| 1709569680 | 304.569 | -10.43 | -3.31 | 295 | 335.55 | 295 | 10526 |
| 1709307480 | 315 | 10 | 3.28 | 305 | 340.55 | 287.425 | 3445 |
| 1709220960 | 305 | 5 | 1.67 | 305 | 335 | 288.14999 | 0 |
| 1709134320 | 300 | -2.6 | -0.86 | 295 | 320 | 288.675 | 9177 |
| 1709051280 | 302.6 | 2.6 | 0.87 | 305 | 325 | 300 | 0 |
| 1708961460 | 300 | 0 | 0.00 | 305 | 325 | 287.39999 | 11 |
| 1708702320 | 300 | 0 | 0.00 | 305 | 335 | 286.85 | 0 |
| 1708616220 | 300 | 0 | 0.00 | 305 | 335 | 287.2 | 0 |
| 1708529820 | 300 | 0 | 0.00 | 305 | 325 | 288.02499 | 42 |
| 1708443300 | 300 | -5 | -1.64 | 305 | 325 | 286.85 | 0 |
| 1708356840 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1708097640 | 305 | -5 | -1.61 | 305 | 336.8 | 282.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
