We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 0.3043 | -0.0019 | -0.62 | 0.3043 | 0.3043 | 0.3043 | 25000 |
| 1715355240 | 0.3062 | -0.0035 | -1.13 | 0.305 | 0.3064 | 0.3041 | 307471 |
| 1715265300 | 0.3096999 | 0.001 | 0.32 | 0.31 | 0.31 | 0.3096999 | 37268 |
| 1715182140 | 0.3086999 | 0 | 0.00 | 0.3086999 | 0.3086999 | 0.3086999 | 0 |
| 1715095740 | 0.3086999 | -0.0101 | -3.17 | 0.3106 | 0.3106 | 0.3086999 | 102724 |
| 1714750020 | 0.3187999 | -0.0104 | -3.16 | 0.3225 | 0.3225 | 0.3168 | 94452 |
| 1714663440 | 0.3292 | 0.0087 | 2.71 | 0.3292 | 0.3292 | 0.3292 | 26506 |
| 1714574280 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714487880 | 0.3205 | 0.0003 | 0.09 | 0.3187 | 0.3206 | 0.3187 | 155891 |
| 1714404600 | 0.3202 | 0 | 0.00 | 0.3202 | 0.3202 | 0.3202 | 0 |
| 1714145400 | 0.3202 | -0.0101 | -3.06 | 0.3206 | 0.3206 | 0.3202 | 272156 |
| 1714058880 | 0.3303 | 0 | 0.00 | 0.3303 | 0.3303 | 0.3303 | 0 |
| 1713972480 | 0.3303 | 0 | 0.00 | 0.3303 | 0.3303 | 0.3303 | 0 |
| 1713886080 | 0.3303 | -0.0045 | -1.34 | 0.3303 | 0.3303 | 0.3303 | 40000 |
| 1713799740 | 0.3348 | 0.0029001 | 0.87 | 0.333 | 0.3348 | 0.3326 | 135116 |
| 1713537600 | 0.3318999 | 0.0079999 | 2.47 | 0.3331 | 0.3336 | 0.331 | 792759 |
| 1713453960 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1713367560 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1713281160 | 0.3239 | 0.0122 | 3.91 | 0.3235 | 0.3247 | 0.3232 | 268789 |
| 1713195240 | 0.3117 | 0 | 0.00 | 0.3117 | 0.3117 | 0.3117 | 0 |
| 1712936040 | 0.3117 | -0.001 | -0.32 | 0.3117 | 0.3117 | 0.3117 | 150000 |
| 1712845920 | 0.3127 | 0.0074 | 2.42 | 0.3109 | 0.3127 | 0.3109 | 161009 |
| 1712759940 | 0.3053 | 0 | 0.00 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1712673540 | 0.3053 | 0 | 0.00 | 0.3053 | 0.3053 | 0.3053 | 0 |
| 1712587140 | 0.3053 | 0.0026 | 0.86 | 0.3063 | 0.3063 | 0.3053 | 73918 |
| 1712328360 | 0.3027 | 0 | 0.00 | 0.3027 | 0.3027 | 0.3027 | 0 |
| 1712241960 | 0.3027 | 0 | 0.00 | 0.3027 | 0.3027 | 0.3027 | 0 |
| 1712155560 | 0.3027 | 0.0018 | 0.60 | 0.3031 | 0.3031 | 0.3026 | 984869 |
| 1712072040 | 0.3009 | 0 | 0.00 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1711640040 | 0.3009 | 0 | 0.00 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1711553640 | 0.3009 | 0 | 0.00 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1711467240 | 0.3009 | 0.0028001 | 0.94 | 0.3009 | 0.3009 | 0.3009 | 61944 |
| 1711380840 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1711121640 | 0.2980999 | 0 | 0.00 | 0.2980999 | 0.2980999 | 0.2980999 | 0 |
| 1711035240 | 0.2980999 | -0.0091 | -2.96 | 0.2980999 | 0.2980999 | 0.2980999 | 180000 |
| 1710952140 | 0.3071999 | -0.0039 | -1.25 | 0.3071999 | 0.3071999 | 0.3071999 | 61944 |
| 1710865740 | 0.3111 | 0.005 | 1.63 | 0.3111 | 0.3111 | 0.3111 | 401190 |
| 1710779340 | 0.3061 | 0 | 0.00 | 0.3061 | 0.3061 | 0.3061 | 0 |
| 1710520140 | 0.3061 | 0 | 0.00 | 0.3061 | 0.3061 | 0.3061 | 0 |
| 1710433740 | 0.3061 | 0 | 0.00 | 0.3061 | 0.3061 | 0.3061 | 0 |
| 1710347340 | 0.3061 | -0.0096 | -3.04 | 0.3061 | 0.3061 | 0.3061 | 53514 |
| 1710257940 | 0.3157 | 0 | 0.00 | 0.3157 | 0.3157 | 0.3157 | 0 |
| 1710171540 | 0.3157 | 0 | 0.00 | 0.3157 | 0.3157 | 0.3157 | 0 |
| 1709912340 | 0.3157 | 0 | 0.00 | 0.3157 | 0.3157 | 0.3157 | 0 |
| 1709825940 | 0.3157 | 0 | 0.00 | 0.3157 | 0.3157 | 0.3157 | 0 |
| 1709739540 | 0.3157 | 0.0048 | 1.54 | 0.3157 | 0.3157 | 0.3157 | 100754 |
| 1709656080 | 0.3109 | 0 | 0.00 | 0.3109 | 0.3109 | 0.3109 | 0 |
| 1709569680 | 0.3109 | -0.0053 | -1.68 | 0.3105 | 0.3114 | 0.3105 | 447175 |
| 1709307360 | 0.3162 | 0 | 0.00 | 0.3162 | 0.3162 | 0.3162 | 0 |
| 1709220960 | 0.3162 | -0.0098 | -3.01 | 0.3162 | 0.3162 | 0.3162 | 46418 |
| 1709137740 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1709051340 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708964940 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708705740 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708619340 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708532940 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708446540 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708360140 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708100940 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1708014540 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1707928140 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
