We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716564600 | 23639 | -28.5 | -0.12 | 23529.5 | 23660 | 23507 | 0 |
| 1716478140 | 23667.5 | -264 | -1.10 | 303.99 | 23930.5 | 303.99 | 55 |
| 1716388620 | 23931.5 | -124 | -0.52 | 23926 | 23975.5 | 23859.5 | 0 |
| 1716302280 | 24055.5 | -92.5 | -0.38 | 305.576 | 24088 | 305.576 | 55 |
| 1716215640 | 24148 | 144 | 0.60 | 24023 | 24148 | 23980 | 0 |
| 1715956440 | 24004 | -147.5 | -0.61 | 24093.5 | 24138.5 | 24004 | 0 |
| 1715870040 | 24151.5 | -35.5 | -0.15 | 24213.5 | 24376.5 | 24151.5 | 0 |
| 1715786940 | 24187 | 80.5 | 0.33 | 304.426 | 24392 | 304.426 | 73 |
| 1715700540 | 24106.5 | 62.5 | 0.26 | 23906.5 | 24231.5 | 23802 | 0 |
| 1715614140 | 24044 | 117.5 | 0.49 | 23954.5 | 24107.5 | 23954.5 | 0 |
| 1715355240 | 23926.5 | -105.5 | -0.44 | 24142 | 24233.5 | 23926.5 | 0 |
| 1715265300 | 24032 | 116 | 0.49 | 23885.5 | 24051 | 23840.5 | 0 |
| 1715182020 | 23916 | -159 | -0.66 | 299.37 | 24061 | 299.37 | 110 |
| 1715095740 | 24075 | 520.5 | 2.21 | 23931.5 | 24075 | 23888.5 | 0 |
| 1714750020 | 23554.5 | 255 | 1.09 | 23354 | 23803.5 | 23291.5 | 0 |
| 1714663440 | 23299.5 | 342.5 | 1.49 | 23196.5 | 23344 | 23126 | 0 |
| 1714574280 | 22957 | -176 | -0.76 | 23003.5 | 23141 | 22843.5 | 0 |
| 1714487880 | 23133 | -215.5 | -0.92 | 23338 | 23370.5 | 23088 | 0 |
| 1714402080 | 23348.5 | 67 | 0.29 | 23292 | 23444.5 | 23251 | 0 |
| 1714145400 | 23281.5 | 385.5 | 1.68 | 23014.5 | 23337 | 22986.5 | 0 |
| 1714058940 | 22896 | -356.5 | -1.53 | 23291.5 | 23337.5 | 22802 | 0 |
| 1713972360 | 23252.5 | -174 | -0.74 | 23370 | 23439.5 | 23208.5 | 0 |
| 1713886080 | 23426.5 | 447 | 1.95 | 23220 | 23426.5 | 23003 | 0 |
| 1713799740 | 22979.5 | 174 | 0.76 | 23046 | 23181 | 22979.5 | 0 |
| 1713537600 | 22805.5 | -187 | -0.81 | 22567 | 22870.5 | 22539 | 0 |
| 1713453960 | 22992.5 | 84 | 0.37 | 22828 | 23015 | 22624.5 | 0 |
| 1713365220 | 22908.5 | -99 | -0.43 | 22937.5 | 23146.5 | 22887.5 | 0 |
| 1713281160 | 23007.5 | -234.5 | -1.01 | 23015 | 23061.5 | 22772 | 0 |
| 1713192300 | 23242 | -359.5 | -1.52 | 291.82 | 23551 | 291.82 | 30 |
| 1712936040 | 23601.5 | 84.5 | 0.36 | 23731 | 23783.5 | 23549.5 | 0 |
| 1712845920 | 23517 | -34 | -0.14 | 23491 | 23613 | 23117 | 0 |
| 1712759940 | 23551 | -217 | -0.91 | 23921.5 | 23986 | 23194 | 0 |
| 1712673480 | 23768 | -92 | -0.39 | 23816 | 23896 | 23665 | 0 |
| 1712587140 | 23860 | 114 | 0.48 | 23674 | 23971 | 23674 | 0 |
| 1712327640 | 23746 | -325.5 | -1.35 | 299.278 | 23838 | 299.278 | 81 |
| 1712244240 | 24071.5 | 140 | 0.59 | 23915 | 24138.5 | 23872.5 | 0 |
| 1712155560 | 23931.5 | 65.5 | 0.27 | 23879 | 23977.5 | 23716 | 0 |
| 1712068740 | 23866 | -709 | -2.89 | 24377 | 24426.5 | 23847 | 0 |
| 1711639860 | 24575 | 396.5 | 1.64 | 24346.5 | 24631 | 24339 | 0 |
| 1711553820 | 24178.5 | 223.5 | 0.93 | 23951.5 | 24179 | 23951.5 | 0 |
| 1711467240 | 23955 | -17 | -0.07 | 23943.5 | 24098 | 23878 | 0 |
| 1711380660 | 23972 | -1.5 | -0.01 | 302.79 | 24028 | 302.79 | 263 |
| 1711122060 | 23973.5 | -112 | -0.47 | 24224.5 | 24337 | 23926 | 0 |
| 1711035240 | 24085.5 | 825 | 3.55 | 303.372 | 24137 | 303.372 | 113 |
| 1710952140 | 23260.5 | 27 | 0.12 | 23210 | 23325.5 | 23169.5 | 0 |
| 1710865740 | 23233.5 | -15 | -0.06 | 23151.5 | 23233.5 | 22972 | 0 |
| 1710779340 | 23248.5 | 42.5 | 0.18 | 23283 | 23412.5 | 23122 | 0 |
| 1710516900 | 23206 | 37.5 | 0.16 | 23207.5 | 23305 | 23089 | 0 |
| 1710434040 | 23168.5 | -390.5 | -1.66 | 23570 | 23583 | 23125 | 0 |
| 1710347340 | 23559 | 174.5 | 0.75 | 23454 | 23630 | 23393 | 0 |
| 1710260820 | 23384.5 | -94 | -0.40 | 23538 | 23656 | 23251 | 0 |
| 1710171660 | 23478.5 | -153 | -0.65 | 23562.5 | 23617.5 | 23371 | 0 |
| 1709911920 | 23631.5 | -23.5 | -0.10 | 23680 | 23947 | 23484 | 0 |
| 1709825700 | 23655 | 30 | 0.13 | 300.47199 | 23887 | 300.47199 | 85 |
| 1709739540 | 23625 | 100 | 0.43 | 23472.5 | 23736 | 23445.5 | 0 |
| 1709652840 | 23525 | -305.5 | -1.28 | 23681 | 23719 | 23480 | 0 |
| 1709569680 | 23830.5 | 16.5 | 0.07 | 23744.5 | 23974 | 23744.5 | 0 |
| 1709307480 | 23814 | 210 | 0.89 | 23632.5 | 23870 | 23496.5 | 0 |
| 1709220960 | 23604 | 132 | 0.56 | 23409.5 | 23861 | 23278 | 0 |
| 1709134320 | 23472 | -23 | -0.10 | 23536 | 23581 | 23331.5 | 0 |
| 1709051280 | 23495 | 273.5 | 1.18 | 23238.5 | 23563.5 | 23217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
