We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718378940 | 4408.25 | 31.75 | 0.73 | 4407.5 | 4412.25 | 4386.5 | 0 |
| 1718292600 | 4376.5 | -1.75 | -0.04 | 4386 | 4395.75 | 4369 | 0 |
| 1718203020 | 4378.25 | 35.5 | 0.82 | 4366.75 | 4386.75 | 4339 | 0 |
| 1718119740 | 4342.75 | -23.75 | -0.54 | 4366.75 | 4366.75 | 4338.25 | 0 |
| 1718029980 | 4366.5 | 0 | 0.00 | 4366.5 | 4366.5 | 4366.5 | 0 |
| 1717770780 | 4366.5 | -4.5 | -0.10 | 4371 | 4404.75 | 4354.75 | 0 |
| 1717684800 | 4371 | 24 | 0.55 | 4357.5 | 4384.5 | 4353.25 | 0 |
| 1717600500 | 4347 | 81.5 | 1.91 | 4311.25 | 4347 | 4303.25 | 0 |
| 1717514760 | 4265.5 | -66 | -1.52 | 4254.25 | 4288.25 | 4254 | 0 |
| 1717428540 | 4331.5 | 50 | 1.17 | 4375.25 | 4390.5 | 4327.5 | 0 |
| 1717166580 | 4281.5 | -66.25 | -1.52 | 4298.25 | 4322 | 4278.25 | 0 |
| 1717079640 | 4347.75 | -74 | -1.67 | 4330 | 4350 | 4327.25 | 0 |
| 1716993360 | 4421.75 | 0 | 0.00 | 4421.75 | 4421.75 | 4421.75 | 0 |
| 1716906960 | 4421.75 | -8.75 | -0.20 | 4439.25 | 4441.25 | 4412.75 | 0 |
| 1716564600 | 4430.5 | -18.25 | -0.41 | 4428.25 | 4446.75 | 4420.75 | 0 |
| 1716478140 | 4448.75 | -12.5 | -0.28 | 4467.25 | 4479.75 | 4441.25 | 0 |
| 1716388620 | 4461.25 | -16 | -0.36 | 4468.75 | 4483.5 | 4457 | 0 |
| 1716302280 | 4477.25 | -33.25 | -0.74 | 4471.25 | 4481.75 | 4470.25 | 0 |
| 1716215640 | 4510.5 | -14.5 | -0.32 | 4501.5 | 4523.25 | 4490.5 | 0 |
| 1715956440 | 4525 | 7.25 | 0.16 | 4509.5 | 4534 | 4509.5 | 0 |
| 1715870040 | 4517.75 | 17.25 | 0.38 | 4497.5 | 4526.75 | 4493 | 0 |
| 1715786940 | 4500.5 | 21 | 0.47 | 4488.75 | 4503.75 | 4463.25 | 0 |
| 1715700540 | 4479.5 | 4.25 | 0.09 | 4468.75 | 4490.5 | 4455.5 | 0 |
| 1715614140 | 4475.25 | 16.75 | 0.38 | 4459.5 | 4479.5 | 4459.5 | 0 |
| 1715355240 | 4458.5 | 24 | 0.54 | 4451 | 4475.25 | 4447.75 | 0 |
| 1715265300 | 4434.5 | 4 | 0.09 | 4440 | 4444.25 | 4418.5 | 0 |
| 1715182020 | 4430.5 | 2 | 0.05 | 4434.25 | 4441.25 | 4412.25 | 0 |
| 1715095740 | 4428.5 | 3 | 0.07 | 4418.5 | 4428.5 | 4410.5 | 0 |
| 1714750020 | 4425.5 | 36.75 | 0.84 | 4399.25 | 4426 | 4382.75 | 0 |
| 1714663440 | 4388.75 | 69 | 1.60 | 4358.5 | 4412 | 4353.25 | 0 |
| 1714574280 | 4319.75 | 2.75 | 0.06 | 4307.25 | 4334 | 4298.75 | 0 |
| 1714487880 | 4317 | -25.25 | -0.58 | 4344.25 | 4352.25 | 4316.5 | 0 |
| 1714402080 | 4342.25 | 16.25 | 0.38 | 4337.5 | 4349.5 | 4334.5 | 0 |
| 1714145400 | 4326 | 66.75 | 1.57 | 4310 | 4330.25 | 4298.75 | 0 |
| 1714058940 | 4259.25 | -23.5 | -0.55 | 4259.5 | 4277.5 | 4234.5 | 0 |
| 1713972360 | 4282.75 | 19.25 | 0.45 | 4309.5 | 4316 | 4278.5 | 0 |
| 1713886080 | 4263.5 | 19.25 | 0.45 | 4274.25 | 4279.25 | 4249.25 | 0 |
| 1713799740 | 4244.25 | 42.5 | 1.01 | 4236 | 4256.25 | 4223.5 | 0 |
| 1713537600 | 4201.75 | -18.75 | -0.44 | 4170 | 4206.25 | 4165.25 | 0 |
| 1713453960 | 4220.5 | 28.5 | 0.68 | 4243 | 4248.75 | 4171.25 | 0 |
| 1713365220 | 4192 | -10 | -0.24 | 4190.75 | 4210.75 | 4184 | 0 |
| 1713281160 | 4202 | -72 | -1.68 | 4207 | 4218.5 | 4181.75 | 0 |
| 1713192300 | 4274 | -12 | -0.28 | 4300.5 | 4303 | 4270 | 0 |
| 1712936040 | 4286 | -41 | -0.95 | 4322.75 | 4328.25 | 4281.25 | 0 |
| 1712845920 | 4327 | 22.75 | 0.53 | 4344 | 4347.75 | 4293.25 | 0 |
| 1712759940 | 4304.25 | -14.25 | -0.33 | 4345.75 | 4349.5 | 4295 | 0 |
| 1712673480 | 4318.5 | 1.5 | 0.03 | 4323.25 | 4329.75 | 4311 | 0 |
| 1712587140 | 4317 | 31.75 | 0.74 | 4289.75 | 4317 | 4284 | 0 |
| 1712327640 | 4285.25 | -36.75 | -0.85 | 4269.25 | 4293 | 4265.25 | 0 |
| 1712244240 | 4322 | 29.75 | 0.69 | 4289.5 | 4322 | 4284.75 | 0 |
| 1712155560 | 4292.25 | -20.5 | -0.48 | 4284.75 | 4297 | 4282.25 | 0 |
| 1712068740 | 4312.75 | 44.5 | 1.04 | 4319.75 | 4335 | 4308.75 | 0 |
| 1711639860 | 4268.25 | 25.75 | 0.61 | 4265.25 | 4279.25 | 4253.75 | 0 |
| 1711553820 | 4242.5 | -5.25 | -0.12 | 4237 | 4250 | 4234.5 | 0 |
| 1711467240 | 4247.75 | 6.75 | 0.16 | 4256.25 | 4263.25 | 4242 | 0 |
| 1711380660 | 4241 | -11.5 | -0.27 | 4240 | 4242 | 4229.75 | 0 |
| 1711122060 | 4252.5 | -14 | -0.33 | 4255 | 4270.25 | 4240.75 | 0 |
| 1711035240 | 4266.5 | 71 | 1.69 | 4254.75 | 4268.5 | 4238.75 | 0 |
| 1710952140 | 4195.5 | 12.75 | 0.30 | 4178.75 | 4214.25 | 4178.75 | 0 |
| 1710865740 | 4182.75 | -22 | -0.52 | 4191.75 | 4193.75 | 4167.25 | 0 |
| 1710779340 | 4204.75 | 7.75 | 0.18 | 4209.5 | 4225.5 | 4203 | 0 |
| 1710516900 | 4197 | -20.75 | -0.49 | 4197 | 4208 | 4187.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
