XD5S.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,481.50 | 2.00 | 0.06% | 3,476.00 | 3,629.50 | 3,313.50 | 4 |
Jun 06 2024 | 3,479.50 | 42.00 | 1.22% | 3,474.00 | 3,636.50 | 3,314.50 | 1 |
Jun 05 2024 | 3,437.50 | -1.00 | -0.03% | 3,435.00 | 3,589.25 | 3,271.50 | 10 |
Jun 04 2024 | 3,438.50 | -17.00 | -0.49% | 3,438.00 | 3,590.25 | 3,275.50 | 42 |
Jun 03 2024 | 3,455.50 | 26.50 | 0.77% | 3,456.00 | 3,614.50 | 3,297.00 | 49 |
May 31 2024 | 3,429.00 | 21.50 | 0.63% | 3,431.00 | 3,575.75 | 3,270.00 | 0 |
May 30 2024 | 3,407.50 | -75.00 | -2.15% | 3,403.00 | 3,566.00 | 3,246.00 | 3 |
May 29 2024 | 3,482.50 | 0.00 | 0.00% | 3,482.50 | 3,482.50 | 3,482.50 | 0 |
May 28 2024 | 3,482.50 | 49.00 | 1.43% | 3,480.00 | 3,630.25 | 3,316.75 | 1 |
May 24 2024 | 3,433.50 | -32.50 | -0.94% | 3,434.00 | 3,583.25 | 3,276.50 | 1 |
May 23 2024 | 3,466.00 | 7.50 | 0.22% | 3,461.00 | 3,609.50 | 3,300.00 | 8 |
May 22 2024 | 3,458.50 | -9.50 | -0.27% | 3,460.00 | 3,608.50 | 3,301.00 | 2 |
May 21 2024 | 3,468.00 | -3.00 | -0.09% | 3,470.00 | 3,616.75 | 3,310.00 | 12 |
May 20 2024 | 3,471.00 | 7.50 | 0.22% | 3,462.00 | 3,623.50 | 3,302.50 | 0 |
May 17 2024 | 3,463.50 | -20.50 | -0.59% | 3,456.00 | 3,610.00 | 3,294.50 | 7 |
May 16 2024 | 3,484.00 | 7.50 | 0.22% | 3,483.00 | 3,634.00 | 3,322.50 | 0 |
May 15 2024 | 3,476.50 | 20.00 | 0.58% | 3,469.00 | 3,618.75 | 3,308.00 | 35 |
May 14 2024 | 3,456.50 | -2.00 | -0.06% | 3,458.00 | 3,605.75 | 3,298.50 | 5 |
May 13 2024 | 3,458.50 | 4.00 | 0.12% | 3,462.00 | 3,613.75 | 3,300.00 | 162 |
May 10 2024 | 3,454.50 | 38.00 | 1.11% | 3,447.00 | 3,601.25 | 3,289.00 | 7 |
May 09 2024 | 3,416.50 | 5.00 | 0.15% | 3,417.00 | 3,565.75 | 3,258.00 | 10 |
May 08 2024 | 3,411.50 | 17.50 | 0.52% | 3,406.00 | 3,555.25 | 3,249.00 | 2 |
May 07 2024 | 3,394.00 | 42.00 | 1.25% | 3,380.00 | 3,526.00 | 3,225.00 | 41 |
May 03 2024 | 3,352.00 | 30.00 | 0.90% | 3,333.00 | 3,479.25 | 3,179.50 | 47 |
May 02 2024 | 3,322.00 | 5.50 | 0.17% | 3,322.00 | 3,470.50 | 3,165.50 | 15 |
May 01 2024 | 3,316.50 | -49.50 | -1.47% | 3,314.00 | 3,466.50 | 3,159.50 | 9 |
Apr 30 2024 | 3,366.00 | -11.50 | -0.34% | 3,369.00 | 3,516.25 | 3,198.50 | 10 |
Apr 29 2024 | 3,377.50 | 11.05 | 0.33% | 3,378.00 | 3,526.25 | 3,220.50 | 21 |
Apr 26 2024 | 3,366.45 | 24.45 | 0.73% | 3,350.00 | 3,496.25 | 3,191.00 | 213 |
Apr 25 2024 | 3,342.00 | -17.00 | -0.51% | 3,348.00 | 3,496.00 | 3,184.75 | 14 |
Apr 24 2024 | 3,359.00 | 25.00 | 0.75% | 3,372.00 | 3,516.75 | 3,211.00 | 50 |
Apr 23 2024 | 3,334.00 | 20.50 | 0.62% | 3,331.00 | 3,476.25 | 3,177.50 | 19 |
Apr 22 2024 | 3,313.50 | 41.00 | 1.25% | 3,309.00 | 3,455.75 | 3,153.00 | 90 |
Apr 19 2024 | 3,272.50 | -25.50 | -0.77% | 3,272.00 | 3,419.25 | 3,138.50 | 8 |
Apr 18 2024 | 3,298.00 | 19.50 | 0.59% | 3,300.00 | 3,440.75 | 3,146.50 | 6 |
Apr 17 2024 | 3,278.50 | -3.00 | -0.09% | 3,275.00 | 3,416.75 | 3,124.00 | 1 |
Apr 16 2024 | 3,281.50 | -51.50 | -1.55% | 3,284.00 | 3,426.50 | 3,131.50 | 33 |
Apr 15 2024 | 3,333.00 | -21.00 | -0.63% | 3,329.00 | 3,475.25 | 3,175.00 | 630 |
Apr 12 2024 | 3,354.00 | 16.00 | 0.48% | 3,348.00 | 3,500.25 | 3,188.25 | 4 |
Apr 11 2024 | 3,338.00 | -21.00 | -0.63% | 3,333.00 | 3,482.75 | 3,178.00 | 0 |
Apr 10 2024 | 3,359.00 | 2.50 | 0.07% | 3,357.00 | 3,502.75 | 3,202.50 | 5 |
Apr 09 2024 | 3,356.50 | 12.00 | 0.36% | 3,356.00 | 3,502.50 | 3,200.25 | 8 |
Apr 08 2024 | 3,344.50 | 9.00 | 0.27% | 3,341.00 | 3,495.75 | 3,186.50 | 13 |
Apr 05 2024 | 3,335.50 | -40.00 | -1.19% | 3,338.00 | 3,486.75 | 3,184.50 | 791 |
Apr 04 2024 | 3,375.50 | 9.50 | 0.28% | 3,375.00 | 3,520.00 | 3,219.00 | 6 |
Apr 03 2024 | 3,366.00 | -35.50 | -1.04% | 3,362.00 | 3,510.50 | 3,208.00 | 9 |
Apr 02 2024 | 3,401.50 | 11.50 | 0.34% | 3,401.00 | 3,551.25 | 3,230.50 | 2 |
Mar 28 2024 | 3,390.00 | 16.00 | 0.47% | 3,385.00 | 3,533.50 | 3,232.50 | 6 |
Mar 27 2024 | 3,374.00 | 14.00 | 0.42% | 3,371.00 | 3,516.00 | 3,215.00 | 4 |
Mar 26 2024 | 3,360.00 | 8.50 | 0.25% | 3,359.00 | 3,509.00 | 3,200.00 | 765 |
Mar 25 2024 | 3,351.50 | 8.00 | 0.24% | 3,348.00 | 3,493.00 | 3,210.25 | 8 |
Mar 22 2024 | 3,343.50 | -14.00 | -0.42% | 3,343.00 | 3,486.00 | 3,188.00 | 6 |
Mar 21 2024 | 3,357.50 | 35.00 | 1.05% | 3,361.00 | 3,512.50 | 3,200.75 | 5 |
Mar 20 2024 | 3,322.50 | 20.00 | 0.61% | 3,311.00 | 3,454.00 | 3,159.50 | 160 |
Mar 19 2024 | 3,302.50 | 2.00 | 0.06% | 3,303.00 | 3,444.75 | 3,151.50 | 7 |
Mar 18 2024 | 3,300.50 | -8.50 | -0.26% | 3,313.00 | 3,460.00 | 3,158.00 | 111 |
Mar 15 2024 | 3,309.00 | -16.50 | -0.50% | 3,313.00 | 3,460.75 | 3,161.00 | 611 |
Mar 14 2024 | 3,325.50 | 3.50 | 0.11% | 3,327.25 | 3,334.25 | 3,175.25 | 10 |
Mar 13 2024 | 3,322.00 | 23.00 | 0.70% | 3,313.00 | 3,460.75 | 3,156.50 | 49 |
Mar 12 2024 | 3,299.00 | 31.00 | 0.95% | 3,286.00 | 3,432.50 | 3,137.50 | 41 |
Mar 11 2024 | 3,268.00 | -33.50 | -1.01% | 3,274.00 | 3,418.75 | 3,120.00 | 5 |