We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717770780 | 1096.5 | -11.25 | -1.02 | 1097.5 | 1108 | 1093 | 0 |
| 1717684800 | 1107.75 | 1.75 | 0.16 | 1101 | 1109.75 | 1100.5 | 0 |
| 1717600500 | 1106 | 7.5 | 0.68 | 1105.25 | 1106.75 | 1101.25 | 0 |
| 1717514760 | 1098.5 | 9 | 0.83 | 1106.5 | 1109.25 | 1098.25 | 0 |
| 1717428540 | 1089.5 | 2.5 | 0.23 | 1105.25 | 1110.25 | 1088.5 | 0 |
| 1717166580 | 1087 | -24.25 | -2.18 | 1096.5 | 1098.25 | 1084.25 | 0 |
| 1717079640 | 1111.25 | -7.25 | -0.65 | 1101 | 1112 | 1097.75 | 0 |
| 1716993360 | 1118.5 | 0 | 0.00 | 1118.5 | 1118.5 | 1118.5 | 0 |
| 1716906960 | 1118.5 | -1.75 | -0.16 | 1127.25 | 1128.25 | 1115.75 | 0 |
| 1716564600 | 1120.25 | -13.75 | -1.21 | 1117.25 | 1127.5 | 1115.25 | 0 |
| 1716478140 | 1134 | -14.75 | -1.28 | 1136 | 1142.75 | 1130.75 | 0 |
| 1716388620 | 1148.75 | -8.25 | -0.71 | 1152 | 1160.75 | 1148 | 0 |
| 1716302280 | 1157 | -22 | -1.87 | 1157 | 1162.5 | 1153.5 | 0 |
| 1716215640 | 1179 | -15.5 | -1.30 | 1184.5 | 1184.75 | 1174.25 | 0 |
| 1715956440 | 1194.5 | 16 | 1.36 | 1185.5401 | 1196 | 1180.75 | 1497 |
| 1715870040 | 1178.5 | 16.5 | 1.42 | 1166.25 | 1181.75 | 1162.25 | 0 |
| 1715786940 | 1162 | 0 | 0.00 | 1160.5 | 1166.5 | 1156.25 | 0 |
| 1715700540 | 1162 | -8 | -0.68 | 1163.25 | 1170.25 | 1155 | 0 |
| 1715614140 | 1170 | 20.5 | 1.78 | 1158.25 | 1170.75 | 1157.25 | 0 |
| 1715355240 | 1149.5 | 9 | 0.79 | 1148.3601 | 1155.5 | 1146.5 | 2185 |
| 1715265300 | 1140.5 | 23.25 | 2.08 | 1143.3749 | 1145 | 1134.5 | 2098 |
| 1715182020 | 1117.25 | -7.5 | -0.67 | 1116.75 | 1120.25 | 1109.75 | 0 |
| 1715095740 | 1124.75 | -3.75 | -0.33 | 1122.4501 | 1125.75 | 1118.25 | 2281 |
| 1714750020 | 1128.5 | 10.75 | 0.96 | 1126.75 | 1133.75 | 1121 | 0 |
| 1714663440 | 1117.75 | 41 | 3.81 | 1118.2401 | 1120.5 | 1103 | 100 |
| 1714574280 | 1076.75 | 5.5 | 0.51 | 1068.75 | 1079.75 | 1066.25 | 0 |
| 1714487880 | 1071.25 | -10 | -0.92 | 1079 | 1082 | 1071.25 | 0 |
| 1714402080 | 1081.25 | 1.5 | 0.14 | 1084.5 | 1086 | 1077 | 0 |
| 1714145400 | 1079.75 | 24 | 2.27 | 1080.5 | 1085.5 | 1077.75 | 0 |
| 1714058940 | 1055.75 | 0 | 0.00 | 1057.25 | 1058.5 | 1049.5 | 0 |
| 1713972360 | 1055.75 | 16.25 | 1.56 | 1063 | 1064.5 | 1054.25 | 0 |
| 1713886080 | 1039.5 | 9 | 0.87 | 1045.25 | 1046.5 | 1038 | 0 |
| 1713799740 | 1030.5 | 19 | 1.88 | 1026.75 | 1032.75 | 1022.75 | 0 |
| 1713537600 | 1011.5 | -2.75 | -0.27 | 1004.125 | 1012.75 | 1003.125 | 0 |
| 1713453960 | 1014.25 | 13.63 | 1.36 | 1009.8799 | 1016.25 | 1007 | 989 |
| 1713365220 | 1000.625 | -0.88 | -0.09 | 999.75 | 1006.5 | 999.125 | 0 |
| 1713281160 | 1001.5 | -13.75 | -1.35 | 995.0701 | 1004.125 | 994.125 | 5197 |
| 1713192300 | 1015.25 | 3.5 | 0.35 | 1018.75 | 1021 | 1012.25 | 0 |
| 1712936040 | 1011.75 | -17.25 | -1.68 | 1011.3601 | 1023.75 | 1010.25 | 3919 |
| 1712845920 | 1029 | 8.5 | 0.83 | 1038.5 | 1039.75 | 1028.5 | 0 |
| 1712759940 | 1020.5 | 4.5 | 0.44 | 1028.25 | 1029 | 1018.25 | 0 |
| 1712673480 | 1016 | 1.5 | 0.15 | 1013.25 | 1016.25 | 1009 | 0 |
| 1712587140 | 1014.5 | 6.25 | 0.62 | 1008.2715 | 1016.25 | 1007.5 | 2578 |
| 1712327640 | 1008.25 | -12 | -1.18 | 1009.5 | 1012.75 | 1006.5 | 0 |
| 1712244240 | 1020.25 | 3.25 | 0.32 | 1020.3765 | 1024 | 1016.75 | 1715 |
| 1712155560 | 1017 | -11.25 | -1.09 | 1015.75 | 1021.75 | 1014 | 0 |
| 1712068740 | 1028.25 | 24.13 | 2.40 | 1027.8199 | 1031.25 | 1023.5 | 3176 |
| 1711639860 | 1004.125 | 10.38 | 1.04 | 1001.9501 | 1007 | 998.125 | 1605 |
| 1711553820 | 993.75 | -6.25 | -0.63 | 988.3254 | 995.625 | 988.3254 | 1995 |
| 1711467240 | 1000 | 6.88 | 0.69 | 1003 | 1004.625 | 996.375 | 0 |
| 1711380660 | 993.125 | -6.88 | -0.69 | 995.125 | 998.375 | 992.375 | 0 |
| 1711122060 | 1000 | -12.25 | -1.21 | 1001.625 | 1003.625 | 995.25 | 0 |
| 1711035240 | 1012.25 | 6.75 | 0.67 | 1012 | 1015.5 | 1007.125 | 0 |
| 1710952140 | 1005.5 | 3.38 | 0.34 | 1003.625 | 1018.25 | 1002 | 0 |
| 1710865740 | 1002.125 | -5.88 | -0.58 | 1000.125 | 1003.625 | 996.25 | 0 |
| 1710779340 | 1008 | 3.88 | 0.39 | 1010.2701 | 1013 | 1005.125 | 2076 |
| 1710516900 | 1004.125 | 1.5 | 0.15 | 1002.5 | 1007 | 1001.5 | 0 |
| 1710434040 | 1002.625 | -16.13 | -1.58 | 1008.25 | 1010.75 | 1001 | 0 |
| 1710347340 | 1018.75 | 8.5 | 0.84 | 1015.4262 | 1025.5 | 1011 | 3150 |
| 1710260820 | 1010.25 | 18 | 1.81 | 1012.25 | 1017 | 1006.75 | 0 |
| 1710171660 | 992.25 | 30.25 | 3.14 | 980.125 | 994.75 | 979.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
