We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.55555555556 | 9 | 10.5 | 7 | 159 | 9.09591195 | DE |
| 4 | 1 | 11.7647058824 | 8.5 | 11 | 7 | 2309 | 9.00018559 | DE |
| 12 | 3 | 46.1538461538 | 6.5 | 11 | 5 | 2068 | 8.13902937 | DE |
| 26 | 5 | 111.111111111 | 4.5 | 11 | 3.25 | 14488 | 6.52333869 | DE |
| 52 | -11 | -53.6585365854 | 20.5 | 24 | 1.75 | 18856 | 4.28876301 | DE |
| 156 | -32 | -77.1084337349 | 41.5 | 42.25 | 1.75 | 9722 | 7.985905 | DE |
| 260 | -32 | -77.1084337349 | 41.5 | 42.25 | 1.75 | 9722 | 7.985905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 9.5 | 0 | 0.00 | 9.5 | 10.5 | 7 | 55 |
| 1714058940 | 9.5 | 0 | 0.00 | 9.5 | 10.5 | 7 | 13 |
| 1713972360 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 7 | 109 |
| 1713886080 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 0 |
| 1713799740 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 496 |
| 1713537600 | 9 | 0 | 0.00 | 9 | 10.5 | 7 | 18 |
| 1713453960 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 0 |
| 1713365220 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 189 |
| 1713281160 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 0 |
| 1713192300 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 239 |
| 1712936040 | 9 | 0 | 0.00 | 9 | 10.5 | 7 | 3033 |
| 1712845920 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 687 |
| 1712759940 | 9 | 0 | 0.00 | 9 | 9.98 | 7 | 16254 |
| 1712673480 | 9 | 0 | 0.00 | 9 | 11 | 7 | 901 |
| 1712587140 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 0 |
| 1712327640 | 9 | 0 | 0.00 | 9 | 9.5 | 7 | 825 |
| 1712244240 | 9 | 0 | 0.00 | 9 | 9.98 | 7 | 2164 |
| 1712155560 | 9 | 0.5 | 5.88 | 8.5 | 9.5 | 7 | 7292 |
| 1712068740 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 7 | 110 |
| 1711639860 | 8.5 | 0 | 0.00 | 8.5 | 9.5 | 7 | 7151 |
| 1711553820 | 8.5 | 2 | 30.77 | 5.5 | 9.5 | 5.5 | 30380 |
| 1711467240 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.2 | 457 |
| 1711380660 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.3 | 817 |
| 1711122060 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1711035240 | 6.5 | 0 | 0.00 | 6.5 | 7 | 5.5 | 0 |
| 1710952140 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5 | 332 |
| 1710865740 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 59 |
| 1710779340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1710516900 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 1133 |
| 1710434040 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1710347340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 300 |
| 1710260820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1710171660 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 15 |
| 1709911920 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 980 |
| 1709825700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1709739540 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 39 |
| 1709652840 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 50 |
| 1709569680 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 3 |
| 1709307480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 227 |
| 1709220960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 1551 |
| 1709134320 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 1298 |
| 1709051280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.35 | 527 |
| 1708961460 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 79 |
| 1708702320 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1708616220 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5 | 315 |
| 1708529820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.3 | 9881 |
| 1708443300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 470 |
| 1708356840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708097640 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 214 |
| 1708011780 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 39 |
| 1707925020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 2282 |
| 1707841740 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 23 |
| 1707752160 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 639 |
| 1707493020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 713 |
| 1707406320 | 6.5 | 0 | 0.00 | 6.5 | 7 | 5.33 | 1084 |
| 1707323580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 278 |
| 1707236760 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 551 |
| 1707150420 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 259 |
| 1706891340 | 6.5 | 0 | 0.00 | 6.5 | 7.97 | 5.33 | 637 |
| 1706804820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.25 | 1155 |
| 1706718540 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 208 |
| 1706632080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.33 | 542 |
| 1706542200 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
