We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -26.6666666667 | 0.75 | 1.2 | 0.25 | 2240000 | 0.57466518 | DE |
| 4 | -0.275 | -33.3333333333 | 0.825 | 1.3 | 0.25 | 1116215 | 0.61855533 | DE |
| 12 | -0.775 | -58.4905660377 | 1.325 | 1.625 | 0.25 | 783207 | 0.74317693 | DE |
| 26 | -0.95 | -63.3333333333 | 1.5 | 1.725 | 0.25 | 1066921 | 1.21516835 | DE |
| 52 | -1.5 | -73.1707317073 | 2.05 | 2.15 | 0.25 | 1232394 | 1.44975484 | DE |
| 156 | -9.45 | -94.5 | 10 | 10 | 0.25 | 653130 | 1.96298864 | DE |
| 260 | -3.45 | -86.25 | 4 | 16 | 0.25 | 475278 | 2.29920546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715786940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 0 |
| 1715700540 | 0.55 | -0.025 | -4.35 | 0.575 | 0.6 | 0.5 | 60000 |
| 1715614140 | 0.575 | 0 | 0.00 | 0.575 | 1.025 | 0.525 | 0 |
| 1715355240 | 0.575 | -0.175 | -23.33 | 0.75 | 1.2 | 0.25 | 4420000 |
| 1715265300 | 0.75 | 0 | 0.00 | 0.75 | 0.975 | 0.7 | 0 |
| 1715182020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 0 |
| 1715095740 | 0.75 | 0 | 0.00 | 0.75 | 1.2 | 0.7 | 0 |
| 1714750020 | 0.75 | 0.25 | 50.00 | 0.75 | 1.2 | 0.7 | 0 |
| 1714663440 | 0.5 | -0.25 | -33.33 | 0.75 | 1.2 | 0.5 | 1666667 |
| 1714574280 | 0.75 | -0.05 | -6.25 | 0.8 | 1.2 | 0.7 | 2320000 |
| 1714487880 | 0.8 | 0 | 0.00 | 0.8 | 1.225 | 0.725 | 0 |
| 1714402080 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.725 | 0 |
| 1714145400 | 0.8 | 0 | 0.00 | 0.8 | 1.225 | 0.725 | 133053 |
| 1714058940 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.7 | 120000 |
| 1713972360 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.7 | 60000 |
| 1713886080 | 0.825 | 0 | 0.00 | 0.825 | 1.3 | 0.825 | 0 |
| 1713799740 | 0.825 | 0 | 0.00 | 0.825 | 1.3 | 0.81 | 150000 |
| 1713537600 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1713453960 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1713365220 | 0.825 | 0 | 0.00 | 0.825 | 1.3 | 0.825 | 0 |
| 1713281160 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.7 | 0 |
| 1713192300 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1712936040 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1712845920 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.7 | 0 |
| 1712759940 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1712673480 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.7 | 0 |
| 1712587140 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1712327640 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 0 |
| 1712244240 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.7 | 232962 |
| 1712155560 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 96750 |
| 1712068740 | 0.825 | 0 | 0.00 | 0.825 | 0.95 | 0.825 | 870000 |
| 1711639860 | 0.825 | -0.125 | -13.16 | 0.95 | 1.3 | 0.825 | 60000 |
| 1711553820 | 0.95 | -0.075 | -7.32 | 1.025 | 1.025 | 0.8316 | 1021667 |
| 1711467240 | 1.025 | -0.1 | -8.89 | 1.125 | 1.125 | 1.025 | 46750 |
| 1711380660 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.075 | 50000 |
| 1711122060 | 1.125 | 0 | 0.00 | 1.125 | 1.525 | 1.075 | 0 |
| 1711035240 | 1.125 | 0 | 0.00 | 1.125 | 1.525 | 1.075 | 0 |
| 1710952140 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.075 | 0 |
| 1710865740 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.075 | 0 |
| 1710779340 | 1.125 | 0 | 0.00 | 1.125 | 1.525 | 1.075 | 0 |
| 1710516900 | 1.125 | 0 | 0.00 | 1.125 | 1.55 | 1.075 | 0 |
| 1710434040 | 1.125 | 0 | 0.00 | 1.125 | 1.2 | 1.075 | 0 |
| 1710347340 | 1.125 | 0 | 0.00 | 1.125 | 1.55 | 1.075 | 0 |
| 1710260820 | 1.125 | 0 | 0.00 | 1.125 | 1.175 | 1.075 | 0 |
| 1710171660 | 1.125 | 0 | 0.00 | 1.125 | 1.55 | 1.075 | 1666667 |
| 1709911920 | 1.125 | 0 | 0.00 | 1.125 | 1.55 | 1.075 | 0 |
| 1709825700 | 1.125 | 0 | 0.00 | 1.125 | 1.55 | 1.075 | 0 |
| 1709739540 | 1.125 | -0.2 | -15.09 | 1.325 | 1.625 | 1.075 | 340000 |
| 1709652840 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
| 1709569680 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
| 1709307480 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.2 | 0 |
| 1709220960 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.2 | 0 |
| 1709134320 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
| 1709051280 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
| 1708961460 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.2 | 0 |
| 1708702320 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.2 | 0 |
| 1708616220 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
| 1708529820 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.05 | 1666667 |
| 1708443300 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.2 | 0 |
| 1708356840 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1708097640 | 1.325 | 0 | 0.00 | 1.325 | 1.625 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
