We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715786940 | 102.454 | 0.54 | 0.53 | 102.158 | 102.454 | 101.986 | 3433 |
| 1715700540 | 101.914 | -0.08 | -0.08 | 101.903 | 102.274 | 101.854 | 7961 |
| 1715614140 | 101.991 | -0.14 | -0.14 | 102.228 | 102.274 | 101.946 | 8379 |
| 1715355240 | 102.134 | 0.3 | 0.29 | 101.95 | 102.371 | 101.95 | 13940 |
| 1715265300 | 101.834 | 0.23 | 0.22 | 101.636 | 101.834 | 101.394 | 7135 |
| 1715182020 | 101.609 | 0.14 | 0.14 | 101.671 | 101.791 | 101.289 | 10396 |
| 1715095740 | 101.471 | 1.56 | 1.56 | 101.069 | 101.471 | 101.069 | 1527 |
| 1714750020 | 99.914 | 0.75 | 0.76 | 99.405 | 100.171 | 99.3635 | 3648 |
| 1714663440 | 99.164 | 0.73 | 0.74 | 98.9235 | 99.2525 | 98.834 | 6372 |
| 1714574280 | 98.434 | -1.05 | -1.06 | 98.668 | 98.747 | 98.3415 | 7541 |
| 1714487880 | 99.4875 | -0.15 | -0.15 | 99.7465 | 99.8635 | 99.4875 | 1655 |
| 1714402080 | 99.638 | -0.27 | -0.27 | 99.849 | 99.935 | 99.638 | 4433 |
| 1714145400 | 99.908 | 1.76 | 1.79 | 99.3395 | 100.017 | 99.1865 | 1160 |
| 1714058940 | 98.148 | -1.35 | -1.35 | 98.7605 | 98.779 | 97.966 | 3084 |
| 1713972360 | 99.4945 | -0.06 | -0.06 | 99.915 | 100.059 | 99.4945 | 3623 |
| 1713886080 | 99.556 | 0.8 | 0.81 | 99.276 | 99.648 | 99.1185 | 2519 |
| 1713799740 | 98.758 | 0.58 | 0.59 | 98.592 | 99.304 | 98.502 | 5481 |
| 1713537600 | 98.182 | -0.53 | -0.54 | 97.58 | 98.232 | 97.566 | 6348 |
| 1713453960 | 98.714 | 0.27 | 0.27 | 98.587 | 98.714 | 98.214 | 11950 |
| 1713365220 | 98.444 | -0.2 | -0.20 | 98.261 | 98.948 | 98.261 | 8064 |
| 1713281160 | 98.644 | -1.46 | -1.46 | 98.711 | 99.064 | 98.505 | 11313 |
| 1713192300 | 100.104 | -0.39 | -0.39 | 100.429 | 100.866 | 100.104 | 5860 |
| 1712936040 | 100.491 | 0.24 | 0.24 | 101.071 | 101.134 | 100.471 | 6624 |
| 1712845920 | 100.255 | 0.08 | 0.08 | 100.286 | 100.5424 | 99.941 | 8275 |
| 1712759940 | 100.1726 | 0.28 | 0.28 | 100.61 | 100.61 | 99.5245 | 15954 |
| 1712673480 | 99.8975 | -0.71 | -0.71 | 100.593 | 100.593 | 99.6995 | 13928 |
| 1712587140 | 100.611 | 0.4 | 0.40 | 100.263 | 127.274 | 100.214 | 26243 |
| 1712327640 | 100.214 | -0.72 | -0.72 | 99.776 | 100.334 | 99.676 | 7399 |
| 1712244240 | 100.936 | 0.19 | 0.19 | 100.68 | 100.936 | 100.59 | 3061 |
| 1712155560 | 100.742 | 0.12 | 0.12 | 100.655 | 100.854 | 100.488 | 5734 |
| 1712068740 | 100.62 | -27.2 | -21.28 | 101.522 | 127.5716 | 100.565 | 15715 |
| 1711639860 | 127.8182 | 27.15 | 26.97 | 101.148 | 127.8182 | 101.005 | 9398 |
| 1711553820 | 100.668 | -0.12 | -0.12 | 100.74 | 101.256 | 100.572 | 3057 |
| 1711467240 | 100.792 | 0.18 | 0.18 | 100.582 | 100.872 | 100.582 | 12875 |
| 1711380660 | 100.608 | -0.36 | -0.36 | 100.77 | 100.932 | 100.352 | 10230 |
| 1711122060 | 100.972 | -0.02 | -0.02 | 101.04 | 101.412 | 100.848 | 11943 |
| 1711035240 | 100.988 | 1.86 | 1.88 | 100.216 | 100.988 | 99.922 | 8702 |
| 1710952140 | 99.128 | 0.38 | 0.39 | 99.047 | 99.3725 | 99.047 | 7092 |
| 1710865740 | 98.7474 | -0.13 | -0.14 | 98.716 | 98.9316 | 98.4653 | 7916 |
| 1710779340 | 98.8816 | 0.71 | 0.72 | 98.5166 | 98.9674 | 98.4004 | 9287 |
| 1710516900 | 98.171 | -0.5 | -0.51 | 98.593 | 98.8555 | 98.1525 | 7242 |
| 1710434040 | 98.6695 | -0.01 | -0.01 | 98.829 | 98.893 | 98.4182 | 7236 |
| 1710347340 | 98.681 | 0.02 | 0.02 | 98.8858 | 98.9248 | 98.5584 | 5887 |
| 1710260820 | 98.6584 | 1.2 | 1.23 | 98.2352 | 98.8512 | 98.0834 | 4283 |
| 1710171660 | 97.456 | -0.66 | -0.67 | 97.461 | 97.547 | 97.1363 | 6764 |
| 1709911920 | 98.117 | -0.3 | -0.31 | 98.4885 | 98.4885 | 98.0512 | 9757 |
| 1709825700 | 98.4185 | 0.45 | 0.46 | 97.878 | 98.4685 | 97.858 | 12864 |
| 1709739540 | 97.968 | 0.53 | 0.54 | 97.64 | 98.409 | 97.64 | 3271 |
| 1709652840 | 97.438 | -0.87 | -0.89 | 98.2075 | 98.208 | 97.318 | 1655 |
| 1709569680 | 98.3095 | -0.29 | -0.29 | 98.584 | 98.623 | 98.3095 | 6973 |
| 1709307480 | 98.597 | 0.74 | 0.76 | 98.098 | 98.597 | 98.056 | 17275 |
| 1709220960 | 97.857 | 0.26 | 0.26 | 97.555 | 97.906 | 97.296 | 18667 |
| 1709134320 | 97.599 | 0.09 | 0.10 | 97.636 | 97.636 | 97.396 | 8485 |
| 1709051280 | 97.506 | -0.16 | -0.16 | 97.56 | 97.686 | 97.402 | 5264 |
| 1708961460 | 97.666 | -0.13 | -0.13 | 97.7192 | 97.802 | 97.563 | 14407 |
| 1708702320 | 97.795 | 0.11 | 0.11 | 97.7452 | 97.9536 | 97.601 | 9433 |
| 1708616220 | 97.683 | 1.31 | 1.36 | 97.139 | 97.8632 | 96.999 | 7433 |
| 1708529820 | 96.377 | 0.1 | 0.10 | 96.266 | 96.385 | 96.118 | 1632 |
| 1708443300 | 96.276 | -0.97 | -1.00 | 96.877 | 96.895 | 96.021 | 3989 |
| 1708356840 | 97.246 | 0 | 0.00 | 97.246 | 97.246 | 97.246 | 0 |
| 1708097640 | 97.246 | 0.44 | 0.46 | 97.376 | 97.507 | 97.026 | 7664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
