We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715870040 | 79.6762 | 0.39 | 0.49 | 79.531 | 100.855 | 79.5019 | 81825 |
| 1715786940 | 79.285 | 0.42 | 0.53 | 79.0343 | 100.2225 | 78.8225 | 127276 |
| 1715700540 | 78.8675 | -0.07 | -0.08 | 78.8821 | 99.08 | 78.71 | 95230 |
| 1715614140 | 78.9325 | -0.14 | -0.18 | 79.17 | 99.2871 | 78.8546 | 188395 |
| 1715355240 | 79.0773 | 0.16 | 0.21 | 79.0367 | 99.2375 | 79.0041 | 80755 |
| 1715265300 | 78.9125 | 0.21 | 0.27 | 78.7 | 98.15 | 78.5664 | 164122 |
| 1715182020 | 78.7025 | 0.21 | 0.27 | 78.78 | 98.4375 | 78.4875 | 110746 |
| 1715095740 | 78.4925 | 1.18 | 1.52 | 78.33 | 98.4785 | 78.278 | 157292 |
| 1714750020 | 77.315 | 1.02 | 1.33 | 76.7828 | 97.0325 | 76.6466 | 309877 |
| 1714663440 | 76.2975 | -0.01 | -0.01 | 76.3072 | 95.83 | 76.1725 | 204782 |
| 1714574280 | 76.3025 | -0.64 | -0.84 | 76.4391 | 95.325 | 76.055 | 126522 |
| 1714487880 | 76.945 | -0.27 | -0.36 | 96.9306 | 96.9306 | 76.9196 | 142481 |
| 1714402080 | 77.2195 | -0.08 | -0.10 | 77.4089 | 96.95 | 77.199 | 201590 |
| 1714145400 | 77.29475 | 1.28 | 1.68 | 77.1907 | 96.7252 | 76.9122 | 110847 |
| 1714058940 | 76.01725 | -1.45 | -1.87 | 76.5179 | 95.6717 | 75.8393 | 104625 |
| 1713972360 | 77.4623 | 0.25 | 0.33 | 96.3588 | 96.3912 | 77.0864 | 135258 |
| 1713886080 | 77.20735 | 0.32 | 0.42 | 77.0112 | 95.48 | 76.657 | 201262 |
| 1713799740 | 76.88273 | 0.83 | 1.09 | 76.4099 | 94.72018 | 76.315 | 165205 |
| 1713537600 | 76.05035 | -0.84 | -1.10 | 76.005 | 94.7711 | 75.9145 | 146452 |
| 1713453960 | 76.89478 | 0.16 | 0.21 | 76.6705 | 95.8156 | 76.3365 | 137670 |
| 1713365220 | 76.7365 | -0.24 | -0.31 | 76.7075 | 96.1375 | 76.6619 | 92388 |
| 1713281160 | 76.97728 | -1.19 | -1.53 | 95.75 | 96.12983 | 76.8125 | 155708 |
| 1713192300 | 78.1696 | -0.27 | -0.35 | 78.2697 | 97.931 | 78.0038 | 264795 |
| 1712936040 | 78.4437 | 0.4 | 0.52 | 78.7551 | 98.5417 | 78.3281 | 104154 |
| 1712845920 | 78.0411 | 0.09 | 0.11 | 78.0108 | 97.87438 | 77.6195 | 148427 |
| 1712759940 | 77.95465 | 0.6 | 0.78 | 77.9718 | 98.8904 | 77.1857 | 105388 |
| 1712673480 | 77.35 | -0.83 | -1.06 | 77.976 | 98.8885 | 77.1438 | 179633 |
| 1712587140 | 78.17985 | 0.44 | 0.57 | 77.9655 | 98.8827 | 77.913 | 180837 |
| 1712327640 | 77.7371 | -0.66 | -0.85 | 97.7962 | 98.1885 | 77.385 | 180570 |
| 1712244240 | 78.40013 | -0.02 | -0.03 | 99.0192 | 99.5585 | 78.2164 | 185340 |
| 1712155560 | 78.425 | 0.15 | 0.19 | 78.3443 | 99.0542 | 78.2638 | 175698 |
| 1712068740 | 78.2783 | -0.48 | -0.61 | 78.9005 | 99.47 | 78.1586 | 234464 |
| 1711639860 | 78.7554 | 0.41 | 0.52 | 99.4144 | 99.5142 | 78.6648 | 215264 |
| 1711553820 | 78.345 | -0.14 | -0.18 | 78.3585 | 98.9693 | 78.2415 | 134780 |
| 1711467240 | 78.4875 | 0.16 | 0.21 | 78.3105 | 99.2421 | 78.3031 | 175568 |
| 1711380660 | 78.3225 | -0.38 | -0.48 | 78.5881 | 99.1098 | 78.1425 | 134719 |
| 1711122060 | 78.6991 | 0.12 | 0.15 | 78.7939 | 99.4498 | 78.5881 | 238713 |
| 1711035240 | 78.5825 | 1.47 | 1.91 | 77.8644 | 99.6313 | 77.6777 | 198348 |
| 1710952140 | 77.1125 | 0.42 | 0.55 | 77.0948 | 98.1674 | 77.073 | 115995 |
| 1710865740 | 76.69198 | -0.19 | -0.24 | 76.744 | 97.5947 | 76.424 | 116326 |
| 1710779340 | 76.87705 | 0.85 | 1.12 | 76.2953 | 97.9303 | 76.23538 | 257154 |
| 1710516900 | 76.0275 | -0.55 | -0.72 | 76.597 | 97.775 | 75.9583 | 153658 |
| 1710434040 | 76.57903 | -0.15 | -0.19 | 76.6298 | 98.175 | 76.2615 | 104313 |
| 1710347340 | 76.72463 | -0.06 | -0.08 | 76.9484 | 98.39448 | 76.6067 | 133424 |
| 1710260820 | 76.7891 | -20.19 | -20.82 | 76.301 | 98.1463 | 76.11538 | 212509 |
| 1710171660 | 96.975 | 20.82 | 27.34 | 75.7188 | 97.2275 | 75.4023 | 161049 |
| 1709911920 | 76.1522 | -0.39 | -0.51 | 76.553 | 98.1467 | 76.1315 | 115608 |
| 1709825700 | 76.5403 | 0.37 | 0.48 | 75.9 | 97.5978 | 75.815 | 145415 |
| 1709739540 | 76.17213 | 0.22 | 0.28 | 75.99675 | 97.2158 | 75.9569 | 127474 |
| 1709652840 | 75.95698 | -0.81 | -1.06 | 76.683 | 97.23683 | 75.8424 | 166236 |
| 1709569680 | 76.7675 | -0.12 | -0.15 | 76.894 | 97.5275 | 76.72 | 242290 |
| 1709307480 | 76.8862 | 0.55 | 0.72 | 76.7234 | 96.8959 | 76.4272 | 110400 |
| 1709220960 | 76.3355 | 0.32 | 0.42 | 76.0218 | 96.7226 | 75.736 | 103847 |
| 1709134320 | 76.01933 | 0.21 | 0.28 | 76.0848 | 96.3312 | 75.9219 | 100809 |
| 1709051280 | 75.80675 | -0.31 | -0.41 | 96.2463 | 96.3819 | 75.7661 | 108406 |
| 1708961460 | 76.1156 | -0.14 | -0.19 | 96.4751 | 96.7278 | 76.0328 | 122104 |
| 1708702320 | 76.2589 | 0.21 | 0.28 | 76.2247 | 96.9353 | 76.0542 | 162405 |
| 1708616220 | 76.0476 | 1.41 | 1.89 | 75.3543 | 96.0939 | 75.2035 | 146965 |
| 1708529820 | 74.6373 | 0.14 | 0.19 | 74.7619 | 94.2597 | 74.5461 | 122530 |
| 1708443300 | 74.4923 | -1.12 | -1.48 | 75.3 | 94.7117 | 74.4535 | 91048 |
| 1708356840 | 75.61518 | 0 | 0.00 | 75.61518 | 75.61518 | 75.61518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
