We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717166580 | 36.4277 | 0.22 | 0.60 | 36.2453 | 36.4277 | 36.2148 | 109696 |
| 1717079640 | 36.2115 | -0.09 | -0.25 | 35.8375 | 36.2115 | 35.8375 | 90274 |
| 1716993360 | 36.3037 | 0 | 0.00 | 36.3037 | 36.3037 | 36.3037 | 0 |
| 1716906960 | 36.3037 | -0.29 | -0.80 | 36.5202 | 36.724 | 36.25 | 47210 |
| 1716564600 | 36.5981 | -0.11 | -0.29 | 36.3652 | 36.6392 | 36.3652 | 37534 |
| 1716478140 | 36.7055 | -0.1 | -0.27 | 36.812 | 36.8335 | 36.647 | 124971 |
| 1716388620 | 36.805 | -0.21 | -0.56 | 36.794 | 36.925 | 36.687 | 83502 |
| 1716302280 | 37.013 | -0.04 | -0.10 | 36.926 | 37.0345 | 36.8525 | 74807 |
| 1716215640 | 37.0495 | 0.02 | 0.05 | 37.0972 | 37.163 | 37.0245 | 201415 |
| 1715956440 | 37.0308 | -0.04 | -0.10 | 37.079 | 37.1152 | 36.9338 | 250612 |
| 1715870040 | 37.0665 | 0.04 | 0.10 | 37.1108 | 37.1597 | 36.949 | 223932 |
| 1715786940 | 37.029 | 0.07 | 0.19 | 37.1058 | 37.1598 | 36.9733 | 48584 |
| 1715700540 | 36.9589 | 0.04 | 0.11 | 36.8858 | 37.0445 | 36.8733 | 30086 |
| 1715614140 | 36.92 | -0.08 | -0.20 | 36.9975 | 37.0319 | 36.8758 | 59786 |
| 1715355240 | 36.995 | 0.21 | 0.58 | 36.8758 | 37.066 | 36.8503 | 30947 |
| 1715265300 | 36.7824 | 0.19 | 0.51 | 36.6272 | 36.8054 | 36.6208 | 51662 |
| 1715182020 | 36.5958 | 0.15 | 0.42 | 36.5758 | 36.66 | 36.509 | 65524 |
| 1715095740 | 36.4424 | 0.47 | 1.30 | 36.3991 | 36.533 | 36.3002 | 50306 |
| 1714750020 | 35.9737 | 0.17 | 0.46 | 35.9251 | 36.0788 | 35.8913 | 35958 |
| 1714663440 | 35.808 | 0.28 | 0.78 | 35.6858 | 35.8315 | 35.643 | 65974 |
| 1714574280 | 35.532 | -0.12 | -0.34 | 35.6298 | 35.7811 | 35.509 | 60195 |
| 1714487880 | 35.6536 | 0 | 0.01 | 35.6588 | 35.8897 | 35.6524 | 102779 |
| 1714402080 | 35.65 | 0.01 | 0.04 | 35.7853 | 35.8346 | 35.65 | 100779 |
| 1714145400 | 35.6367 | 0.31 | 0.87 | 35.5995 | 35.6411 | 35.4578 | 62889 |
| 1714058940 | 35.3303 | 0.17 | 0.48 | 35.4235 | 35.4446 | 35.1785 | 45462 |
| 1713972360 | 35.1615 | -0.03 | -0.08 | 35.3561 | 35.3923 | 35.1538 | 73793 |
| 1713886080 | 35.1888 | 0.08 | 0.23 | 35.2458 | 35.3248 | 35.1235 | 87811 |
| 1713799740 | 35.1097 | 0.55 | 1.59 | 34.8849 | 35.1747 | 34.865 | 86557 |
| 1713537600 | 34.5616 | 0.07 | 0.21 | 34.2955 | 34.5616 | 34.2004 | 131818 |
| 1713453960 | 34.4876 | 0.13 | 0.38 | 34.4552 | 34.5482 | 34.3582 | 75393 |
| 1713365220 | 34.356 | 0.2 | 0.57 | 34.2114 | 34.496 | 34.132 | 128001 |
| 1713281160 | 34.161 | -0.62 | -1.78 | 34.3346 | 34.385 | 34.094 | 134242 |
| 1713192300 | 34.7786 | -0.15 | -0.43 | 34.8287 | 34.9963 | 34.76 | 332588 |
| 1712936040 | 34.9287 | 0.31 | 0.91 | 34.861 | 35.156 | 34.838 | 284268 |
| 1712845920 | 34.6138 | -0.11 | -0.31 | 34.8025 | 34.8512 | 34.475 | 206782 |
| 1712759940 | 34.7223 | 0.11 | 0.31 | 34.861 | 34.9165 | 34.558 | 127498 |
| 1712673480 | 34.614 | -0.08 | -0.22 | 34.6036 | 34.7546 | 34.5687 | 115354 |
| 1712587140 | 34.6917 | 0.19 | 0.56 | 34.5414 | 34.7047 | 34.4552 | 192861 |
| 1712327640 | 34.498 | -0.31 | -0.89 | 34.457 | 34.5569 | 34.415 | 155386 |
| 1712244240 | 34.8072 | 0.18 | 0.53 | 34.6873 | 34.8822 | 34.6598 | 166041 |
| 1712155560 | 34.623 | -0.03 | -0.08 | 34.5632 | 34.6364 | 34.4006 | 158524 |
| 1712068740 | 34.649 | -0.07 | -0.21 | 34.8204 | 34.9879 | 34.619 | 166652 |
| 1711639860 | 34.7216 | 0.13 | 0.38 | 34.7413 | 34.798 | 34.6819 | 156458 |
| 1711553820 | 34.5888 | -0.01 | -0.04 | 34.5902 | 34.6238 | 34.4544 | 111630 |
| 1711467240 | 34.602 | 0.05 | 0.15 | 34.449 | 34.602 | 34.4255 | 185272 |
| 1711380660 | 34.5485 | -0.04 | -0.13 | 34.5537 | 34.62 | 34.407 | 206323 |
| 1711122060 | 34.5925 | 0.2 | 0.58 | 34.429 | 34.7103 | 34.4236 | 100918 |
| 1711035240 | 34.3923 | 0.65 | 1.93 | 34.115 | 34.4497 | 34.0373 | 149072 |
| 1710952140 | 33.7425 | 0.05 | 0.13 | 33.6969 | 33.7647 | 33.6165 | 243239 |
| 1710865740 | 33.6972 | 0.03 | 0.09 | 33.6658 | 33.7123 | 33.5537 | 214467 |
| 1710779340 | 33.6677 | -0.02 | -0.07 | 33.689 | 33.7733 | 33.6175 | 189267 |
| 1710516900 | 33.6915 | -0.04 | -0.11 | 33.7611 | 33.8188 | 33.6915 | 145955 |
| 1710434040 | 33.7292 | -0.36 | -1.07 | 33.8637 | 33.9298 | 33.6532 | 77048 |
| 1710347340 | 34.0933 | 0.13 | 0.38 | 34.009 | 34.133 | 33.9153 | 124716 |
| 1710260820 | 33.9638 | 0.36 | 1.06 | 33.8598 | 34.0203 | 33.839 | 185917 |
| 1710171660 | 33.6083 | 0.03 | 0.09 | 33.458 | 33.6083 | 33.356 | 141407 |
| 1709911920 | 33.5785 | -0.17 | -0.50 | 33.7431 | 33.7431 | 33.5053 | 155487 |
| 1709825700 | 33.7475 | 0.21 | 0.64 | 33.565 | 33.7935 | 33.5067 | 151964 |
| 1709739540 | 33.5337 | 0.16 | 0.47 | 33.3598 | 33.6147 | 33.3598 | 157122 |
| 1709652840 | 33.3752 | 0.05 | 0.14 | 33.228099 | 33.3845 | 33.1878 | 88420 |
| 1709569680 | 33.327599 | -0.25 | -0.74 | 33.5176 | 33.5319 | 33.2997 | 201092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
