We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715786940 | 78.91 | 0.38 | 0.49 | 78.682 | 78.96 | 78.4844 | 25746 |
| 1715700540 | 78.5291 | -0.08 | -0.10 | 78.54 | 98.64 | 78.37 | 12447 |
| 1715614140 | 78.6097 | -0.13 | -0.16 | 78.8188 | 98.72 | 78.512 | 58824 |
| 1715355240 | 78.738 | 0.15 | 0.20 | 78.65 | 98.8156 | 78.65 | 36492 |
| 1715265300 | 78.5834 | 0.24 | 0.31 | 78.3334 | 78.5834 | 78.2244 | 61731 |
| 1715182020 | 78.3394 | 0.32 | 0.41 | 78.434 | 78.58 | 78.133 | 41627 |
| 1715095740 | 78.0191 | 1.06 | 1.38 | 97.8312 | 98.0778 | 77.9375 | 46684 |
| 1714750020 | 76.96 | 1.05 | 1.38 | 76.4305 | 96.591 | 76.3234 | 67651 |
| 1714663440 | 75.91 | 0 | 0.00 | 75.9991 | 76.3167 | 75.8424 | 34655 |
| 1714574280 | 75.91 | -0.95 | -1.24 | 76.11 | 76.13 | 75.7256 | 66109 |
| 1714487880 | 76.8612 | -0.03 | -0.04 | 76.9834 | 77.0156 | 76.5867 | 43303 |
| 1714402080 | 76.8912 | -0.36 | -0.46 | 77.048 | 96.48 | 76.8456 | 29016 |
| 1714145400 | 77.2491 | 1.53 | 2.02 | 76.81 | 96.0356 | 76.58 | 79903 |
| 1714058940 | 75.7191 | -1.02 | -1.33 | 76.2 | 76.2022 | 75.4985 | 69870 |
| 1713972360 | 76.74 | -0.1 | -0.13 | 77.13 | 95.7522 | 76.74 | 62046 |
| 1713886080 | 76.84 | 0.72 | 0.95 | 76.6791 | 94.8834 | 76.32 | 49379 |
| 1713799740 | 76.12 | 0.37 | 0.49 | 76.094 | 76.67 | 75.9855 | 99803 |
| 1713537600 | 75.75 | -0.81 | -1.06 | 75.65 | 76.02 | 75.57 | 26048 |
| 1713453960 | 76.56 | 0.13 | 0.17 | 76.34 | 95 | 75.9892 | 50665 |
| 1713365220 | 76.431 | -0.25 | -0.32 | 76.36 | 76.897 | 76.36 | 26244 |
| 1713281160 | 76.6794 | -1.07 | -1.38 | 76.66 | 95.8044 | 76.4569 | 86778 |
| 1713192300 | 77.7509 | -0.49 | -0.63 | 77.93 | 97.4256 | 77.6692 | 49389 |
| 1712936040 | 78.24 | 0.55 | 0.71 | 78.43 | 78.51 | 77.9954 | 43343 |
| 1712845920 | 77.6875 | 0.11 | 0.14 | 77.6532 | 77.7225 | 77.245 | 77676 |
| 1712759940 | 77.5812 | 0.45 | 0.59 | 77.588 | 98.3944 | 76.849 | 19816 |
| 1712673480 | 77.128 | -0.71 | -0.91 | 77.89 | 98.2334 | 76.794 | 33841 |
| 1712587140 | 77.8352 | 0.23 | 0.30 | 77.6237 | 97.99 | 77.58 | 70052 |
| 1712327640 | 77.6016 | -0.51 | -0.65 | 77.15 | 97.4034 | 77.0247 | 33925 |
| 1712244240 | 78.1092 | 0.02 | 0.03 | 77.93 | 78.2637 | 77.8921 | 38677 |
| 1712155560 | 78.086 | 0.14 | 0.18 | 78.0292 | 98.559 | 77.92 | 30362 |
| 1712068740 | 77.944 | -0.48 | -0.62 | 78.9295 | 98.8 | 77.8455 | 57438 |
| 1711639860 | 78.428 | 0.47 | 0.60 | 78.45 | 98.99 | 78.327 | 97301 |
| 1711553820 | 77.96 | -0.19 | -0.24 | 77.96 | 78.36 | 77.91 | 52700 |
| 1711467240 | 78.15 | 0.18 | 0.23 | 77.9667 | 78.194 | 77.9666 | 39366 |
| 1711380660 | 77.9678 | -0.39 | -0.50 | 78.24 | 98.5734 | 77.7944 | 16732 |
| 1711122060 | 78.3564 | 0.04 | 0.05 | 78.44 | 99.0134 | 78.2464 | 50675 |
| 1711035240 | 78.316 | 1.43 | 1.85 | 77.49 | 78.332 | 77.3346 | 52900 |
| 1710952140 | 76.8898 | 0.59 | 0.77 | 76.79 | 97.69 | 76.7469 | 83407 |
| 1710865740 | 76.2998 | -0.32 | -0.42 | 76.4012 | 76.59 | 76.117 | 45500 |
| 1710779340 | 76.6197 | 0.93 | 1.22 | 75.941 | 97.5456 | 75.878 | 50439 |
| 1710516900 | 75.6925 | -0.53 | -0.69 | 76.49 | 76.51 | 75.5 | 40601 |
| 1710434040 | 76.2197 | 0.07 | 0.09 | 76.3 | 76.3808 | 75.8765 | 74383 |
| 1710347340 | 76.15 | -0.12 | -0.16 | 76.36 | 97.6044 | 76.0303 | 78728 |
| 1710260820 | 76.2697 | 1.07 | 1.42 | 75.72 | 97.4434 | 75.32 | 65421 |
| 1710171660 | 75.204 | -0.35 | -0.46 | 75.16 | 75.2925 | 74.832 | 50246 |
| 1709911920 | 75.5544 | -0.35 | -0.46 | 76.0095 | 97.4748 | 75.539 | 54047 |
| 1709825700 | 75.904 | 0.29 | 0.38 | 75.3364 | 76.0088 | 75.25 | 20381 |
| 1709739540 | 75.6164 | 0.2 | 0.26 | 75.4376 | 96.2298 | 75.4025 | 44173 |
| 1709652840 | 75.418 | -0.77 | -1.01 | 76.13 | 96.37 | 75.2648 | 50084 |
| 1709569680 | 76.1864 | 0.02 | 0.03 | 76.337 | 76.42 | 76.1375 | 57413 |
| 1709307480 | 76.1664 | 0.51 | 0.67 | 76.174 | 76.346 | 75.8575 | 48629 |
| 1709220960 | 75.66 | 0.13 | 0.18 | 75.4552 | 75.8519 | 75.185 | 13086 |
| 1709134320 | 75.5275 | 0.29 | 0.39 | 75.5045 | 75.617 | 75.349 | 51481 |
| 1709051280 | 75.2364 | -0.29 | -0.38 | 75.29 | 95.64 | 75.1945 | 47288 |
| 1708961460 | 75.5245 | -0.34 | -0.45 | 75.554 | 75.7164 | 75.467 | 18391 |
| 1708702320 | 75.8664 | 0.26 | 0.35 | 75.64 | 75.8985 | 75.4876 | 33912 |
| 1708616220 | 75.6052 | 1.46 | 1.97 | 74.8175 | 75.6052 | 74.725 | 43807 |
| 1708529820 | 74.1468 | 0.01 | 0.01 | 74.47 | 74.47 | 73.9956 | 22956 |
| 1708443300 | 74.14 | -0.93 | -1.24 | 74.7728 | 74.79 | 73.9267 | 39775 |
| 1708356840 | 75.0694 | 0 | 0.00 | 75.0694 | 75.0694 | 75.0694 | 0 |
| 1708097640 | 75.0694 | 0.14 | 0.19 | 75.2825 | 94.9698 | 74.9694 | 38187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
