We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.075 | 6.2213740458 | 65.5 | 69.575 | 64.975 | 16347 | 68.20059746 | DE |
| 4 | 1.075 | 1.56934306569 | 68.5 | 69.6 | 64.975 | 21375 | 68.25055088 | DE |
| 12 | 3.075 | 4.62406015038 | 66.5 | 70.308 | 62.5 | 19242 | 66.41238716 | DE |
| 26 | -5.925 | -7.84768211921 | 75.5 | 86.5 | 62.5 | 24643 | 69.62484507 | DE |
| 52 | 12.575 | 22.0614035088 | 57 | 86.5 | 54.86 | 24724 | 69.11334902 | DE |
| 156 | 23.575 | 51.25 | 46 | 86.5 | 38.63 | 42429 | 58.4583155 | DE |
| 260 | 34.525 | 98.5021398003 | 35.05 | 86.5 | 18.95 | 39301 | 52.97970342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 0 |
| 1714058940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1713972360 | 68.5 | 1 | 1.48 | 67.5 | 68.864 | 67.5 | 34358 |
| 1713886080 | 67.5 | 0 | 0.00 | 67.5 | 68.575 | 67.14 | 10239 |
| 1713799740 | 67.5 | 2 | 3.05 | 65.5 | 67.5 | 64.974999 | 4444 |
| 1713537600 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 0 |
| 1713453960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713365220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.348 | 2833 |
| 1713281160 | 66.5 | -2 | -2.92 | 67.5 | 67.5 | 65.054 | 16485 |
| 1713192300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712936040 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.267 | 110910 |
| 1712845920 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712759940 | 68.5 | 0 | 0.00 | 68.5 | 69.6 | 68.5 | 13399 |
| 1712673480 | 68.5 | 0 | 0.00 | 68.5 | 68.56 | 68.5 | 4000 |
| 1712587140 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.225 | 15579 |
| 1712327640 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712244240 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.95 | 1500 |
| 1712155560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712068740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1711639860 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 67.1178 | 13133 |
| 1711553820 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 0 |
| 1711467240 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.349999 | 7535 |
| 1711380660 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.8 | 10897 |
| 1711122060 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.236 | 3696 |
| 1711035240 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 66.452 | 1983 |
| 1710952140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710865740 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.172 | 3404 |
| 1710779340 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710516900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710434040 | 67.5 | 0 | 0.00 | 65.568 | 67.5 | 65.568 | 1269 |
| 1710347340 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 65.8553 | 11755 |
| 1710260820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710171660 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 65.625 | 28219 |
| 1709911920 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 66.705 | 16766 |
| 1709825700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1709739540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1709652840 | 68.5 | 0 | 0.00 | 68.5 | 70.308 | 68.5 | 9792 |
| 1709569680 | 68.5 | 1 | 1.48 | 67.5 | 70 | 67.5 | 31084 |
| 1709307480 | 67.5 | 1 | 1.50 | 66.5 | 67.775 | 66.5 | 12133 |
| 1709220960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1709134320 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 65.775 | 3980 |
| 1709051280 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 65.45 | 14003 |
| 1708961460 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1708702320 | 67.5 | 4 | 6.30 | 63.5 | 67.5 | 63.5 | 41826 |
| 1708616220 | 63.5 | 0 | 0.00 | 63.5 | 65.3 | 63.5 | 24391 |
| 1708529820 | 63.5 | 0 | 0.00 | 63.5 | 65.099999 | 63.5 | 58430 |
| 1708443300 | 63.5 | 0 | 0.00 | 63.5 | 65.566 | 63.5 | 2117 |
| 1708356840 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708097640 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1708011780 | 63.5 | 0 | 0.00 | 63.5 | 65.11 | 63.5 | 10000 |
| 1707925020 | 63.5 | 0 | 0.00 | 63.5 | 65.068 | 63.5 | 26448 |
| 1707841740 | 63.5 | -1 | -1.55 | 64.5 | 64.81 | 62.5 | 20000 |
| 1707752160 | 64.5 | 0 | 0.00 | 64.5 | 64.724999 | 64.5 | 7715 |
| 1707493020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.2 | 1807 |
| 1707406320 | 64.5 | 0 | 0.00 | 64.5 | 64.992 | 64.5 | 7659 |
| 1707323580 | 64.5 | 0 | 0.00 | 64.5 | 64.8974 | 64.5 | 48150 |
| 1707236760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1707150420 | 64.5 | -2 | -3.01 | 66.5 | 66.5 | 64.5 | 80000 |
| 1706891340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.947999 | 1331 |
| 1706804820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1706718540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.732 | 323 |
| 1706632080 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.164 | 26811 |
| 1706542200 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 65.063999 | 1766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
