We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 295 | 295 | 279.01 | 2000 | 295 | DE |
| 4 | -10 | -3.27868852459 | 305 | 305 | 274.3 | 1966 | 298.41256995 | DE |
| 12 | -40 | -11.9402985075 | 335 | 345 | 274.14 | 2338 | 313.28008654 | DE |
| 26 | 0 | 0 | 295 | 358.69 | 255 | 3530 | 314.67395493 | DE |
| 52 | -455 | -60.6666666667 | 750 | 762.92 | 255 | 3313 | 361.26540104 | DE |
| 156 | -791 | -72.8360957643 | 1086 | 1157 | 255 | 2819 | 414.48127493 | DE |
| 260 | -791 | -72.8360957643 | 1086 | 1157 | 255 | 2819 | 414.48127493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714750020 | 295 | 0 | 0.00 | 295 | 295 | 281.25 | 1127 |
| 1714663440 | 295 | 0 | 0.00 | 295 | 295 | 279.01 | 2000 |
| 1714574280 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714487880 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714402080 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714145400 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1714058940 | 295 | 0 | 0.00 | 295 | 295 | 274.39999 | 3646 |
| 1713972360 | 295 | 0 | 0.00 | 295 | 295 | 274.3 | 3060 |
| 1713886080 | 295 | -10 | -3.28 | 275 | 295 | 274.45999 | 722 |
| 1713799740 | 305 | 10 | 3.39 | 295 | 305 | 278.7 | 4159 |
| 1713537600 | 295 | -10 | -3.28 | 305 | 305 | 276.25 | 4816 |
| 1713453960 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1713365220 | 305 | 0 | 0.00 | 305 | 305 | 282.08 | 435 |
| 1713281160 | 305 | 0 | 0.00 | 305 | 305 | 288.29 | 300 |
| 1713192300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712936040 | 305 | 0 | 0.00 | 305 | 305 | 286.55 | 169 |
| 1712845920 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712759940 | 305 | 0 | 0.00 | 305 | 305 | 289.05 | 1774 |
| 1712673480 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712587140 | 305 | 0 | 0.00 | 305 | 305 | 293.33 | 542 |
| 1712327640 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712244240 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1712155560 | 305 | 0 | 0.00 | 305 | 305 | 293.13 | 484 |
| 1712068740 | 305 | 0 | 0.00 | 305 | 305 | 287.88 | 347 |
| 1711639860 | 305 | 0 | 0.00 | 305 | 305 | 285.81 | 2606 |
| 1711553820 | 305 | 10 | 3.39 | 295 | 305 | 285.86 | 195 |
| 1711467240 | 295 | 10 | 3.51 | 285 | 295 | 281.33999 | 200 |
| 1711380660 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1711122060 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1711035240 | 285 | 0 | 0.00 | 285 | 285 | 274.14 | 750 |
| 1710952140 | 285 | 0 | 0.00 | 285 | 285 | 274.7 | 217 |
| 1710865740 | 285 | -20 | -6.56 | 305 | 305 | 276.24 | 1254 |
| 1710779340 | 305 | 0 | 0.00 | 305 | 305 | 286.62 | 614 |
| 1710516900 | 305 | 0 | 0.00 | 305 | 305 | 296.42 | 1925 |
| 1710434040 | 305 | -10 | -3.17 | 311.05 | 316.38 | 305 | 3550 |
| 1710347340 | 315 | 0 | 0.00 | 315 | 325 | 314 | 25900 |
| 1710260820 | 315 | -10 | -3.08 | 325 | 325 | 315 | 312 |
| 1710171660 | 325 | -10 | -2.99 | 335 | 335 | 325 | 0 |
| 1709911920 | 335 | 10 | 3.08 | 325 | 335 | 325 | 7660 |
| 1709825700 | 325 | -10 | -2.99 | 335 | 335 | 321.16 | 77 |
| 1709739540 | 335 | 0 | 0.00 | 335 | 335 | 324.45 | 516 |
| 1709652840 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709569680 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709307480 | 335 | 0 | 0.00 | 335 | 335 | 325 | 5000 |
| 1709220960 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709134320 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709051280 | 335 | 0 | 0.00 | 335 | 335 | 325.5 | 2063 |
| 1708961460 | 335 | 0 | 0.00 | 335 | 337.15 | 335 | 300 |
| 1708702320 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1708616220 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1708529820 | 335 | 0 | 0.00 | 335 | 335 | 329.38 | 531 |
| 1708443300 | 335 | 0 | 0.00 | 335 | 335 | 327.25 | 204 |
| 1708356840 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1708097640 | 335 | 0 | 0.00 | 335 | 345 | 335 | 2562 |
| 1708011780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707925020 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707841740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707752160 | 335 | 0 | 0.00 | 335 | 335 | 328.1 | 614 |
| 1707493020 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707406320 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707323580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707236760 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1707150420 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
