Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VHYL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 52.3475 | 0.00 | 0.00% | 52.3475 | 52.3475 | 52.3475 | 0 |
| Jun 07 2024 | 52.3475 | 0.05 | 0.10% | 52.2405 | 52.425 | 52.076 | 3,450 |
| Jun 06 2024 | 52.295 | 0.24 | 0.46% | 52.225 | 52.295 | 52.135 | 11,043 |
| Jun 05 2024 | 52.0535 | 0.02 | 0.04% | 52.18 | 52.18 | 51.885 | 11,407 |
| Jun 04 2024 | 52.035 | -0.36 | -0.68% | 52.0113 | 66.58 | 51.815 | 6,270 |
| Jun 03 2024 | 52.393 | 0.42 | 0.81% | 52.6163 | 52.755 | 52.22 | 17,349 |
| May 31 2024 | 51.97 | 0.17 | 0.33% | 52.02 | 52.1697 | 51.895 | 7,997 |
| May 30 2024 | 51.7988 | -0.43 | -0.82% | 51.6325 | 51.8288 | 51.615 | 13,642 |
| May 29 2024 | 52.229 | 0.00 | 0.00% | 52.229 | 52.229 | 52.229 | 0 |
| May 28 2024 | 52.229 | -0.13 | -0.25% | 52.572 | 52.59 | 52.1435 | 7,456 |
| May 24 2024 | 52.36 | -0.13 | -0.25% | 52.3085 | 52.457 | 52.245 | 4,749 |
| May 23 2024 | 52.49 | -0.30 | -0.56% | 52.8187 | 67.29 | 52.42 | 8,416 |
| May 22 2024 | 52.7878 | -0.29 | -0.55% | 52.89 | 52.99 | 52.7135 | 6,366 |
| May 21 2024 | 53.0823 | -0.25 | -0.48% | 53.1396 | 53.1396 | 52.9915 | 8,290 |
| May 20 2024 | 53.336 | 0.10 | 0.18% | 53.5273 | 53.5273 | 53.281 | 12,055 |
| May 17 2024 | 53.24 | -0.08 | -0.14% | 53.394 | 53.394 | 53.2325 | 5,464 |
| May 16 2024 | 53.315 | 0.00 | 0.00% | 53.41 | 53.61 | 53.305 | 5,200 |
| May 15 2024 | 53.315 | 0.13 | 0.24% | 53.276 | 53.42 | 53.175 | 6,826 |
| May 14 2024 | 53.1873 | -0.16 | -0.29% | 53.132 | 53.346 | 53.08 | 16,180 |
| May 13 2024 | 53.3428 | 0.05 | 0.09% | 53.331 | 53.355 | 53.185 | 14,937 |
| May 10 2024 | 53.297 | 0.28 | 0.53% | 53.258 | 53.425 | 53.175 | 14,164 |
| May 09 2024 | 53.015 | 0.25 | 0.48% | 52.8478 | 53.027 | 52.765 | 6,766 |
| May 08 2024 | 52.763 | 0.16 | 0.30% | 52.79 | 52.8028 | 52.5778 | 8,048 |
| May 07 2024 | 52.6028 | 0.55 | 1.05% | 52.4215 | 52.655 | 52.3645 | 10,891 |
| May 03 2024 | 52.0568 | 0.22 | 0.41% | 51.8605 | 52.135 | 0.5191 | 10,839 |
| May 02 2024 | 51.8418 | 0.26 | 0.50% | 51.8267 | 51.94 | 51.7525 | 7,528 |
| May 01 2024 | 51.5857 | -0.34 | -0.66% | 51.665 | 51.715 | 51.42 | 7,508 |
| Apr 30 2024 | 51.93 | -0.13 | -0.25% | 52.1462 | 52.1465 | 51.795 | 3,940 |
| Apr 29 2024 | 52.06 | 0.03 | 0.05% | 51.792 | 52.12 | 51.792 | 14,098 |
| Apr 26 2024 | 52.035 | 0.51 | 0.99% | 51.706 | 64.8065 | 51.706 | 11,192 |
| Apr 25 2024 | 51.525 | -0.45 | -0.87% | 51.87 | 65.015 | 51.49 | 8,773 |
| Apr 24 2024 | 51.975 | -0.01 | -0.02% | 52.17 | 52.27 | 51.965 | 7,344 |
| Apr 23 2024 | 51.985 | -0.03 | -0.06% | 52.215 | 64.432 | 51.94 | 19,240 |
| Apr 22 2024 | 52.0178 | 0.67 | 1.30% | 51.755 | 52.065 | 51.65 | 13,676 |
| Apr 19 2024 | 51.351 | 0.30 | 0.59% | 51.04 | 63.349 | 50.79 | 8,578 |
| Apr 18 2024 | 51.048 | 0.21 | 0.42% | 51.1043 | 63.5438 | 50.875 | 16,830 |
| Apr 17 2024 | 50.835 | 0.02 | 0.04% | 50.766 | 63.447 | 50.5983 | 21,369 |
| Apr 16 2024 | 50.815 | -0.89 | -1.72% | 51.173 | 51.22 | 50.705 | 18,282 |
| Apr 15 2024 | 51.705 | -0.07 | -0.13% | 51.7663 | 51.91 | 51.5875 | 18,728 |
| Apr 12 2024 | 51.77 | 0.07 | 0.13% | 52.1778 | 64.633 | 51.77 | 10,650 |
| Apr 11 2024 | 51.705 | -0.21 | -0.40% | 52.1962 | 52.1962 | 51.6478 | 11,137 |
| Apr 10 2024 | 51.9112 | -0.01 | -0.02% | 52.1437 | 52.179 | 51.684 | 18,148 |
| Apr 09 2024 | 51.9238 | -0.16 | -0.30% | 52.121 | 52.145 | 51.825 | 25,361 |
| Apr 08 2024 | 52.08 | 0.19 | 0.37% | 51.9525 | 65.696 | 51.825 | 35,586 |
| Apr 05 2024 | 51.8862 | -0.47 | -0.89% | 51.945 | 51.99 | 51.7612 | 15,856 |
| Apr 04 2024 | 52.3528 | 0.15 | 0.29% | 52.1953 | 52.365 | 52.088 | 15,637 |
| Apr 03 2024 | 52.2018 | -0.04 | -0.07% | 52.22 | 52.40 | 52.14 | 19,784 |
| Apr 02 2024 | 52.24 | -0.08 | -0.15% | 52.46 | 52.64 | 52.24 | 54,751 |
| Mar 28 2024 | 52.32 | 0.27 | 0.51% | 52.3445 | 52.415 | 52.16 | 15,437 |
| Mar 27 2024 | 52.055 | 0.20 | 0.39% | 51.915 | 52.095 | 51.83 | 8,179 |
| Mar 26 2024 | 51.855 | 0.06 | 0.12% | 51.8527 | 51.97 | 51.8063 | 7,456 |
| Mar 25 2024 | 51.7944 | -0.19 | -0.37% | 51.936 | 51.936 | 51.62 | 10,159 |
| Mar 22 2024 | 51.985 | 0.05 | 0.10% | 52.1458 | 52.2868 | 51.985 | 13,348 |
| Mar 21 2024 | 51.931 | 0.83 | 1.63% | 51.481 | 51.95 | 51.374 | 20,391 |
| Mar 20 2024 | 51.10 | 0.12 | 0.23% | 50.981 | 65.095 | 50.981 | 24,085 |
| Mar 19 2024 | 50.985 | 0.18 | 0.36% | 50.955 | 50.995 | 50.795 | 17,104 |
| Mar 18 2024 | 50.803 | -0.05 | -0.09% | 50.8938 | 50.9175 | 50.7226 | 23,159 |
| Mar 15 2024 | 50.85 | 0.07 | 0.13% | 50.855 | 50.945 | 50.765 | 9,775 |
| Mar 14 2024 | 50.785 | -0.46 | -0.90% | 50.96 | 51.005 | 50.665 | 7,096 |
| Mar 13 2024 | 51.245 | 0.09 | 0.19% | 51.0864 | 51.255 | 50.9987 | 14,108 |
