We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715700540 | 35.0872 | 0.08 | 0.22 | 35.0872 | 35.0872 | 35.0872 | 5701 |
| 1715614140 | 35.0094 | -0.07 | -0.21 | 35.0984 | 35.0995 | 35.0094 | 1007 |
| 1715355240 | 35.0816 | 0.25 | 0.72 | 35.0945 | 35.0945 | 35.0534 | 1084 |
| 1715265300 | 34.8322 | 0.18 | 0.53 | 34.6556 | 34.8333 | 34.6556 | 3579 |
| 1715182020 | 34.6494 | 0.23 | 0.68 | 34.6683 | 34.6967 | 34.6083 | 9885 |
| 1715095740 | 34.4156 | 0.7 | 2.08 | 34.2655 | 34.4156 | 34.26 | 1123 |
| 1714750020 | 33.7144 | 0.06 | 0.18 | 33.7044 | 33.9234 | 33.7044 | 1243 |
| 1714663440 | 33.6544 | 0.25 | 0.75 | 33.5444 | 33.6544 | 33.5394 | 1881 |
| 1714574280 | 33.4041 | -0.32 | -0.95 | 33.3509 | 33.4041 | 33.3509 | 608 |
| 1714487880 | 33.7245 | -0.25 | -0.75 | 33.7245 | 33.7245 | 33.7245 | 1624 |
| 1714402080 | 33.9794 | 0.2 | 0.61 | 34.0018 | 34.0018 | 33.9794 | 1763 |
| 1714145400 | 33.7744 | 0.17 | 0.52 | 33.7706 | 33.7744 | 33.7322 | 5031 |
| 1714058940 | 33.6006 | -0.31 | -0.90 | 33.6895 | 33.7205 | 33.5933 | 1813 |
| 1713972360 | 33.9056 | -0 | -0.01 | 34.0005 | 34.0005 | 33.9056 | 320 |
| 1713886080 | 33.9105 | 0.3 | 0.89 | 33.8705 | 33.9244 | 33.8705 | 3047 |
| 1713799740 | 33.6119 | 0.37 | 1.12 | 33.6044 | 33.6119 | 33.6044 | 4746 |
| 1713537600 | 33.240499 | 0.07 | 0.22 | 32.9894 | 33.240499 | 32.9894 | 1997 |
| 1713453960 | 33.1667 | -0.09 | -0.28 | 33.2534 | 33.2534 | 33.1667 | 3910 |
| 1713365220 | 33.260599 | 0.14 | 0.42 | 33.1806 | 33.260599 | 33.1806 | 1459 |
| 1713281160 | 33.1199 | -0.37 | -1.10 | 33.0666 | 33.1817 | 33.0505 | 3504 |
| 1713192300 | 33.4894 | -0.05 | -0.14 | 33.5343 | 33.5995 | 33.4894 | 9348 |
| 1712936040 | 33.5366 | 0.04 | 0.12 | 33.7355 | 33.7445 | 33.516599 | 7904 |
| 1712845920 | 33.496699 | 0.16 | 0.48 | 33.5594 | 33.5856 | 33.4756 | 2055 |
| 1712759940 | 33.3373 | -0.25 | -0.75 | 33.7495 | 33.7556 | 33.3373 | 3806 |
| 1712673480 | 33.5906 | -0.24 | -0.72 | 33.7517 | 33.7856 | 33.5356 | 6638 |
| 1712587140 | 33.8355 | 0.22 | 0.64 | 33.6451 | 33.8656 | 33.6451 | 7330 |
| 1712327640 | 33.6194 | -0.2 | -0.58 | 33.6066 | 33.6195 | 33.5506 | 2653 |
| 1712244240 | 33.8155 | -0.07 | -0.21 | 33.8612 | 33.9716 | 33.8155 | 7382 |
| 1712155560 | 33.8855 | 0.13 | 0.37 | 33.7405 | 33.8855 | 33.7405 | 1129 |
| 1712068740 | 33.7601 | -0.21 | -0.60 | 34.0262 | 34.0501 | 33.7534 | 22631 |
| 1711639860 | 33.9655 | 0.03 | 0.08 | 33.9784 | 33.9784 | 33.9084 | 2541 |
| 1711553820 | 33.9395 | 0.04 | 0.10 | 33.8956 | 33.9395 | 33.8956 | 5648 |
| 1711467240 | 33.9045 | 0.25 | 0.73 | 33.7645 | 33.9095 | 33.7645 | 5691 |
| 1711380660 | 33.6594 | -0.18 | -0.53 | 33.7056 | 33.7056 | 33.6594 | 4029 |
| 1711122060 | 33.8384 | 0.21 | 0.62 | 33.8323 | 33.9295 | 33.7645 | 12929 |
| 1711035240 | 33.6284 | 0.32 | 0.95 | 33.513399 | 33.6284 | 33.513399 | 658 |
| 1710952140 | 33.3106 | 0.04 | 0.13 | 33.2905 | 33.3356 | 33.2905 | 638 |
| 1710865740 | 33.2673 | -0.09 | -0.25 | 33.2534 | 33.2945 | 33.2184 | 8893 |
| 1710779340 | 33.3523 | -0.04 | -0.11 | 33.3405 | 33.3523 | 33.296599 | 1563 |
| 1710516900 | 33.3877 | 0.04 | 0.11 | 33.4223 | 33.4223 | 33.3877 | 8202 |
| 1710434040 | 33.350499 | -0.23 | -0.68 | 33.5255 | 33.5255 | 33.345599 | 20247 |
| 1710347340 | 33.5795 | 0.28 | 0.83 | 33.5733 | 33.5967 | 33.5655 | 2628 |
| 1710260820 | 33.304499 | 0.3 | 0.91 | 33.3206 | 33.4834 | 33.2855 | 11561 |
| 1710171660 | 33.0056 | -0.28 | -0.83 | 33.0484 | 33.0484 | 33.0056 | 1037 |
| 1709911920 | 33.2817 | 0.21 | 0.64 | 33.2817 | 33.2817 | 33.2817 | 450 |
| 1709825700 | 33.069499 | 0.09 | 0.26 | 32.935499 | 33.069499 | 32.935499 | 4149 |
| 1709739540 | 32.9834 | 0.15 | 0.45 | 32.9056 | 33.0173 | 32.8906 | 1380 |
| 1709652840 | 32.8345 | -0.09 | -0.26 | 32.8534 | 32.8534 | 32.8066 | 1573 |
| 1709569680 | 32.9206 | 0.05 | 0.16 | 32.9645 | 32.9645 | 32.9206 | 2115 |
| 1709307480 | 32.8677 | 0.08 | 0.24 | 32.8801 | 32.917299 | 32.8145 | 4994 |
| 1709220960 | 32.789499 | 0.05 | 0.15 | 32.8356 | 32.8806 | 32.789499 | 18587 |
| 1709134320 | 32.7406 | -0.08 | -0.24 | 32.8156 | 32.8156 | 32.7406 | 3347 |
| 1709051280 | 32.8205 | 0.07 | 0.20 | 32.807299 | 32.8506 | 32.7583 | 3416 |
| 1708961460 | 32.755499 | -0 | -0.01 | 32.844499 | 32.844499 | 32.755499 | 14603 |
| 1708702320 | 32.7595 | -0.09 | -0.28 | 32.7766 | 32.7766 | 32.7595 | 1111 |
| 1708616220 | 32.850499 | 0.32 | 0.99 | 32.848999 | 32.850499 | 32.6644 | 1248 |
| 1708529820 | 32.5295 | 0 | 0.02 | 32.5094 | 32.5295 | 32.5094 | 3989 |
| 1708443300 | 32.5245 | 0.01 | 0.04 | 32.5645 | 32.5944 | 32.5245 | 64 |
| 1708356840 | 32.5123 | 0 | 0.00 | 32.5123 | 32.5123 | 32.5123 | 0 |
| 1708097640 | 32.5123 | 0.24 | 0.75 | 32.5595 | 32.5595 | 32.5123 | 727 |
| 1708011780 | 32.2705 | 0.2 | 0.64 | 32.348399 | 32.348399 | 32.2705 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
