Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
USPY.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,801.00 | 6.50 | 0.36% | 1,800.00 | 1,873.00 | 1,730.75 | 1,883 |
| Jun 06 2024 | 1,794.50 | 13.50 | 0.76% | 1,826.00 | 1,863.25 | 1,730.25 | 7,876 |
| Jun 05 2024 | 1,781.00 | 19.93 | 1.13% | 1,743.00 | 1,841.50 | 22.625 | 3,261 |
| Jun 04 2024 | 1,761.07 | -25.93 | -1.45% | 1,795.00 | 1,830.75 | 22.4996 | 5,017 |
| Jun 03 2024 | 1,787.00 | -2.00 | -0.11% | 1,815.00 | 1,856.50 | 1,715.75 | 12,854 |
| May 31 2024 | 1,789.00 | -36.50 | -2.00% | 1,810.00 | 1,860.00 | 1,709.50 | 7,024 |
| May 30 2024 | 1,825.50 | -42.50 | -2.28% | 1,844.00 | 1,881.25 | 1,745.25 | 8,400 |
| May 29 2024 | 1,868.00 | 0.00 | 0.00% | 1,868.00 | 1,868.00 | 1,868.00 | 0 |
| May 28 2024 | 1,868.00 | 2.50 | 0.13% | 1,871.00 | 1,940.25 | 1,787.25 | 11,231 |
| May 24 2024 | 1,865.50 | -6.00 | -0.32% | 1,864.00 | 1,935.75 | 1,798.75 | 14 |
| May 23 2024 | 1,871.50 | -5.00 | -0.27% | 1,903.00 | 1,963.50 | 1,807.00 | 13,616 |
| May 22 2024 | 1,876.50 | -9.50 | -0.50% | 1,882.00 | 1,947.75 | 1,808.50 | 2,635 |
| May 21 2024 | 1,886.00 | -8.50 | -0.45% | 1,869.00 | 1,957.75 | 1,812.00 | 14,821 |
| May 20 2024 | 1,894.50 | -15.50 | -0.81% | 1,896.00 | 1,968.25 | 1,820.00 | 5,932 |
| May 17 2024 | 1,910.00 | -9.00 | -0.47% | 1,881.00 | 1,982.25 | 1,831.75 | 14 |
| May 16 2024 | 1,919.00 | 23.63 | 1.25% | 1,881.00 | 2,003.75 | 1,842.75 | 3,940 |
| May 15 2024 | 1,895.369 | -4.63 | -0.24% | 1,900.00 | 1,976.75 | 23.94 | 252 |
| May 14 2024 | 1,900.00 | 34.88 | 1.87% | 1,892.00 | 1,963.00 | 1,822.50 | 1,351 |
| May 13 2024 | 1,865.125 | 5.63 | 0.30% | 1,903.00 | 1,941.00 | 23.35 | 999 |
| May 10 2024 | 1,859.50 | -4.00 | -0.21% | 1,862.00 | 1,932.50 | 1,793.75 | 14,527 |
| May 09 2024 | 1,863.50 | -0.50 | -0.03% | 1,864.00 | 1,935.00 | 1,792.75 | 5,322 |
| May 08 2024 | 1,864.00 | -15.13 | -0.80% | 1,884.00 | 1,954.75 | 23.5115 | 3,704 |
| May 07 2024 | 1,879.125 | 21.78 | 1.17% | 1,884.00 | 1,954.00 | 1,811.25 | 3,509 |
| May 03 2024 | 1,857.35 | -10.65 | -0.57% | 1,881.00 | 1,942.25 | 1,776.75 | 3,778 |
| May 02 2024 | 1,868.00 | -13.00 | -0.69% | 1,849.00 | 1,940.50 | 1,795.75 | 2,901 |
| May 01 2024 | 1,881.00 | -27.00 | -1.42% | 1,881.00 | 1,964.50 | 23.385 | 2,479 |
| Apr 30 2024 | 1,908.00 | -6.50 | -0.34% | 1,912.00 | 1,956.25 | 1,828.00 | 6,586 |
| Apr 29 2024 | 1,914.50 | -12.15 | -0.63% | 1,881.00 | 1,985.25 | 1,838.00 | 5,880 |
| Apr 26 2024 | 1,926.65 | 59.73 | 3.20% | 1,881.00 | 1,964.75 | 1,830.00 | 4,245 |
| Apr 25 2024 | 1,866.921 | -45.48 | -2.38% | 1,901.00 | 1,977.50 | 23.755 | 2,157 |
| Apr 24 2024 | 1,912.40 | 24.40 | 1.29% | 1,899.00 | 1,974.00 | 1,830.75 | 6,929 |
| Apr 23 2024 | 1,888.00 | 14.32 | 0.76% | 1,881.00 | 1,949.50 | 23.2048 | 3,961 |
| Apr 22 2024 | 1,873.68 | 26.68 | 1.44% | 1,881.00 | 1,934.00 | 1,784.00 | 7,444 |
| Apr 19 2024 | 1,847.00 | 2.38 | 0.13% | 1,885.00 | 1,915.50 | 22.995 | 2,830 |
| Apr 18 2024 | 1,844.625 | -16.38 | -0.88% | 1,919.00 | 1,927.00 | 23.06 | 8,795 |
| Apr 17 2024 | 1,861.00 | -8.70 | -0.47% | 1,910.00 | 1,943.25 | 1,789.50 | 5,529 |
| Apr 16 2024 | 1,869.70 | -63.30 | -3.27% | 1,900.00 | 1,946.25 | 23.24 | 14,765 |
| Apr 15 2024 | 1,933.00 | -24.00 | -1.23% | 1,948.00 | 2,006.25 | 1,845.25 | 11,030 |
| Apr 12 2024 | 1,957.00 | 23.00 | 1.19% | 1,957.00 | 2,031.00 | 1,871.25 | 2,586 |
| Apr 11 2024 | 1,934.00 | -7.50 | -0.39% | 1,974.00 | 2,013.50 | 1,859.00 | 9,788 |
| Apr 10 2024 | 1,941.50 | 17.00 | 0.88% | 1,942.00 | 2,015.50 | 24.61 | 9,359 |
| Apr 09 2024 | 1,924.50 | 1.00 | 0.05% | 1,925.00 | 1,998.00 | 1,852.75 | 5,240 |
| Apr 08 2024 | 1,923.50 | 9.00 | 0.47% | 1,921.00 | 2,000.50 | 24.32 | 13,526 |
| Apr 05 2024 | 1,914.50 | -39.63 | -2.03% | 1,958.00 | 1,989.50 | 1,845.75 | 2,997 |
| Apr 04 2024 | 1,954.125 | 9.13 | 0.47% | 1,945.00 | 2,015.25 | 1,872.00 | 12,819 |
| Apr 03 2024 | 1,945.00 | -16.50 | -0.84% | 1,945.00 | 2,017.25 | 1,871.25 | 5,864 |
| Apr 02 2024 | 1,961.50 | 18.50 | 0.95% | 2,006.00 | 2,041.75 | 24.695 | 4,939 |
| Mar 28 2024 | 1,943.00 | -3.00 | -0.15% | 1,943.00 | 2,016.00 | 1,875.25 | 6,841 |
| Mar 27 2024 | 1,946.00 | 6.50 | 0.34% | 1,973.00 | 2,023.50 | 1,865.00 | 5,359 |
| Mar 26 2024 | 1,939.50 | -6.50 | -0.33% | 1,938.00 | 2,012.25 | 1,868.00 | 3,677 |
| Mar 25 2024 | 1,946.00 | -22.50 | -1.14% | 1,942.00 | 2,017.25 | 1,866.50 | 7,543 |
| Mar 22 2024 | 1,968.50 | 23.00 | 1.18% | 1,984.00 | 2,042.75 | 1,879.25 | 13,051 |
| Mar 21 2024 | 1,945.50 | 31.43 | 1.64% | 1,945.00 | 2,034.50 | 1,881.25 | 7,694 |
| Mar 20 2024 | 1,914.075 | 17.68 | 0.93% | 1,945.00 | 1,982.75 | 1,838.50 | 9,454 |
| Mar 19 2024 | 1,896.40 | -20.23 | -1.06% | 1,902.00 | 1,987.75 | 1,837.00 | 13,252 |
| Mar 18 2024 | 1,916.625 | -34.38 | -1.76% | 1,952.00 | 1,991.75 | 24.4068 | 11,297 |
| Mar 15 2024 | 1,951.00 | -21.00 | -1.06% | 1,942.00 | 2,021.75 | 1,860.00 | 5,961 |
| Mar 14 2024 | 1,972.00 | 1.40 | 0.07% | 1,971.75 | 1,976.50 | 1,882.75 | 13,603 |
| Mar 13 2024 | 1,970.60 | -5.23 | -0.26% | 2,019.00 | 2,057.25 | 25.2485 | 16,720 |
| Mar 12 2024 | 1,975.825 | 41.33 | 2.14% | 1,956.00 | 2,052.75 | 25.34 | 5,032 |
| Mar 11 2024 | 1,934.50 | -14.00 | -0.72% | 1,910.00 | 2,011.25 | 24.895 | 1,164 |
