We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715182020 | 7050 | 100 | 1.44 | 7050 | 7050 | 7050 | 0 |
| 1715095740 | 6950 | 0 | 0.00 | 6950 | 6950 | 6950 | 0 |
| 1714750020 | 6950 | -50 | -0.71 | 7000 | 7000 | 6950 | 0 |
| 1714663440 | 7000 | -100 | -1.41 | 7000 | 7000 | 7000 | 0 |
| 1714574280 | 7100 | 100 | 1.43 | 7100 | 7100 | 7100 | 0 |
| 1714487880 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1714402080 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1714145400 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1714058940 | 7000 | -100 | -1.41 | 7000 | 7000 | 7000 | 0 |
| 1713972360 | 7100 | -200 | -2.74 | 7100 | 7100 | 7100 | 0 |
| 1713886080 | 7300 | 100 | 1.39 | 7300 | 7300 | 7300 | 0 |
| 1713799740 | 7200 | 100 | 1.41 | 7200 | 7200 | 7200 | 0 |
| 1713537600 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 0 |
| 1713453960 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 0 |
| 1713365220 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 0 |
| 1713281160 | 7100 | 0 | 0.00 | 7100 | 7100 | 7100 | 0 |
| 1713192300 | 7100 | 100 | 1.43 | 7100 | 7100 | 7100 | 0 |
| 1712936040 | 7000 | 0 | 0.00 | 7000 | 7000 | 7000 | 0 |
| 1712845920 | 7000 | 300 | 4.48 | 7000 | 7000 | 7000 | 0 |
| 1712759940 | 6700 | -50 | -0.74 | 6700 | 6700 | 6700 | 0 |
| 1712673480 | 6750 | -50 | -0.74 | 6750 | 6750 | 6750 | 0 |
| 1712587140 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1712327640 | 6800 | 50 | 0.74 | 6800 | 6800 | 6800 | 0 |
| 1712244240 | 6750 | -150 | -2.17 | 6750 | 6750 | 6750 | 0 |
| 1712155560 | 6900 | -50 | -0.72 | 6900 | 6900 | 6900 | 0 |
| 1712068740 | 6950 | 150 | 2.21 | 6950 | 6950 | 6950 | 0 |
| 1711639860 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1711553820 | 6800 | 50 | 0.74 | 6800 | 6800 | 6800 | 0 |
| 1711467240 | 6750 | -100 | -1.46 | 6750 | 6750 | 6750 | 0 |
| 1711380660 | 6850 | 50 | 0.74 | 6850 | 6850 | 6850 | 0 |
| 1711122060 | 6800 | 250 | 3.82 | 6850 | 6850 | 6800 | 0 |
| 1711035240 | 6550 | -100 | -1.50 | 6550 | 6550 | 6550 | 0 |
| 1710952140 | 6650 | -50 | -0.75 | 6700 | 6700 | 6650 | 0 |
| 1710865740 | 6700 | 100 | 1.52 | 6700 | 6700 | 6700 | 0 |
| 1710779340 | 6600 | 0 | 0.00 | 6600 | 6600 | 6600 | 0 |
| 1710516900 | 6600 | 50 | 0.76 | 6600 | 6600 | 6600 | 0 |
| 1710434040 | 6550 | 0 | 0.00 | 6550 | 6550 | 6550 | 0 |
| 1710347340 | 6550 | 0 | 0.00 | 6550 | 6550 | 6550 | 0 |
| 1710260820 | 6550 | 100 | 1.55 | 6550 | 6550 | 6550 | 0 |
| 1710171660 | 6450 | -100 | -1.53 | 6450 | 6450 | 6450 | 0 |
| 1709911920 | 6550 | -100 | -1.50 | 6550 | 6550 | 6550 | 0 |
| 1709825700 | 6650 | 0 | 0.00 | 6650 | 6650 | 6650 | 0 |
| 1709739540 | 6650 | -50 | -0.75 | 6700 | 6700 | 6650 | 0 |
| 1709652840 | 6700 | 0 | 0.00 | 6700 | 6700 | 6700 | 0 |
| 1709569680 | 6700 | -100 | -1.47 | 6700 | 6700 | 6700 | 0 |
| 1709307480 | 6800 | 50 | 0.74 | 6750 | 6800 | 6750 | 0 |
| 1709220960 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1709134320 | 6750 | 50 | 0.75 | 6700 | 6750 | 6700 | 0 |
| 1709051280 | 6700 | 0 | 0.00 | 6700 | 6700 | 6700 | 0 |
| 1708961460 | 6700 | 0 | 0.00 | 6700 | 6700 | 6700 | 0 |
| 1708702320 | 6700 | 0 | 0.00 | 6700 | 6700 | 6700 | 0 |
| 1708616220 | 6700 | -100 | -1.47 | 6700 | 6700 | 6700 | 0 |
| 1708529820 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1708443300 | 6800 | -50 | -0.73 | 6800 | 6800 | 6800 | 0 |
| 1708356840 | 6850 | 0 | 0.00 | 6850 | 6850 | 6850 | 0 |
| 1708097640 | 6850 | -50 | -0.72 | 6800 | 6850 | 6800 | 0 |
| 1708011780 | 6900 | 0 | 0.00 | 6900 | 6900 | 6900 | 0 |
| 1707925020 | 6900 | 150 | 2.22 | 6850 | 6900 | 6850 | 0 |
| 1707841740 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1707752160 | 6750 | 0 | 0.00 | 6750 | 6750 | 6750 | 0 |
| 1707493020 | 6750 | -50 | -0.74 | 6800 | 6800 | 6750 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
