We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715873340 | 57.5235 | 0 | 0.00 | 57.5235 | 57.5235 | 57.5235 | 0 |
| 1715786940 | 57.5235 | 0 | 0.00 | 57.5235 | 57.5235 | 57.5235 | 0 |
| 1715700540 | 57.5235 | -0.16 | -0.27 | 57.5235 | 57.5235 | 57.5235 | 300 |
| 1715614140 | 57.679 | -0.04 | -0.07 | 57.679 | 57.679 | 57.679 | 500 |
| 1715355240 | 57.722 | 1.4 | 2.48 | 57.722 | 57.722 | 57.722 | 200 |
| 1715268240 | 56.3235 | 0 | 0.00 | 56.3235 | 56.3235 | 56.3235 | 0 |
| 1715181840 | 56.3235 | 0 | 0.00 | 56.3235 | 56.3235 | 56.3235 | 0 |
| 1715095440 | 56.3235 | 0 | 0.00 | 56.3235 | 56.3235 | 56.3235 | 0 |
| 1714749840 | 56.3235 | 0 | 0.00 | 56.3235 | 56.3235 | 56.3235 | 0 |
| 1714663440 | 56.3235 | -0.65 | -1.14 | 56.3235 | 56.3235 | 56.3235 | 755 |
| 1714577340 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1714490940 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1714404540 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1714145340 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1714058940 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1713972540 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1713886140 | 56.972 | 0 | 0.00 | 56.972 | 56.972 | 56.972 | 0 |
| 1713799740 | 56.972 | 1.38 | 2.49 | 56.972 | 56.972 | 56.972 | 352 |
| 1713538020 | 55.589 | 0 | 0.00 | 55.589 | 55.589 | 55.589 | 0 |
| 1713451620 | 55.589 | 0 | 0.00 | 55.589 | 55.589 | 55.589 | 0 |
| 1713365220 | 55.589 | -0.02 | -0.04 | 55.5365 | 55.6195 | 55.5365 | 2000 |
| 1713281160 | 55.6135 | -0.81 | -1.44 | 55.5935 | 55.6135 | 55.5935 | 800 |
| 1713191940 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1712932740 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1712846340 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1712759940 | 56.424 | 0.08 | 0.14 | 56.404 | 56.424 | 56.404 | 790 |
| 1712673480 | 56.3425 | -0.15 | -0.27 | 56.3425 | 56.3425 | 56.3425 | 1 |
| 1712587140 | 56.495 | -0.04 | -0.07 | 56.495 | 56.495 | 56.495 | 375 |
| 1712327640 | 56.5325 | -0.2 | -0.34 | 56.3995 | 56.5325 | 56.3995 | 651 |
| 1712244240 | 56.7275 | -0.52 | -0.90 | 56.7175 | 56.7275 | 56.7175 | 570 |
| 1712155560 | 57.2455 | -0.18 | -0.31 | 57.291 | 57.291 | 57.2455 | 610 |
| 1712068740 | 57.4235 | 0.67 | 1.19 | 57.5235 | 57.5235 | 57.4235 | 825 |
| 1711639860 | 56.7495 | 0 | 0.00 | 56.7495 | 56.7495 | 56.7495 | 0 |
| 1711553460 | 56.7495 | 0 | 0.00 | 56.7495 | 56.7495 | 56.7495 | 0 |
| 1711467060 | 56.7495 | 0 | 0.00 | 56.7495 | 56.7495 | 56.7495 | 0 |
| 1711380660 | 56.7495 | -0.3 | -0.53 | 56.7495 | 56.7495 | 56.7495 | 355 |
| 1711122060 | 57.0505 | 0.36 | 0.64 | 57.0505 | 57.0505 | 57.0505 | 300 |
| 1711035240 | 56.6905 | 0.23 | 0.40 | 56.509 | 56.6905 | 56.509 | 997 |
| 1710952140 | 56.4635 | 0.72 | 1.29 | 56.4905 | 56.4905 | 56.4635 | 520 |
| 1710865740 | 55.742 | 0 | 0.00 | 55.742 | 55.742 | 55.742 | 0 |
| 1710779340 | 55.742 | -15.85 | -22.13 | 55.742 | 55.742 | 55.742 | 100 |
| 1710520140 | 71.588 | 0 | 0.00 | 71.588 | 71.588 | 71.588 | 0 |
| 1710433740 | 71.588 | 0 | 0.00 | 71.588 | 71.588 | 71.588 | 0 |
| 1710347340 | 71.588 | 15.79 | 28.30 | 56.0375 | 71.588 | 56.0375 | 300 |
| 1710260820 | 55.7965 | 0.22 | 0.40 | 55.7965 | 55.7965 | 55.7965 | 100 |
| 1710171300 | 55.572 | 0 | 0.00 | 55.572 | 55.572 | 55.572 | 0 |
| 1709912100 | 55.572 | 0 | 0.00 | 55.572 | 55.572 | 55.572 | 0 |
| 1709825700 | 55.572 | -0.14 | -0.25 | 55.572 | 55.572 | 55.572 | 270 |
| 1709739240 | 55.709 | 0 | 0.00 | 55.709 | 55.709 | 55.709 | 0 |
| 1709652840 | 55.709 | 0.27 | 0.50 | 55.709 | 55.709 | 55.709 | 1 |
| 1709569680 | 55.4345 | 0 | 0.00 | 55.4345 | 55.4345 | 55.4345 | 0 |
| 1709310480 | 55.4345 | 0 | 0.00 | 55.4345 | 55.4345 | 55.4345 | 0 |
| 1709224080 | 55.4345 | 0 | 0.00 | 55.4345 | 55.4345 | 55.4345 | 0 |
| 1709137680 | 55.4345 | 0 | 0.00 | 55.4345 | 55.4345 | 55.4345 | 0 |
| 1709051280 | 55.4345 | 0.08 | 0.15 | 55.536 | 55.536 | 55.4175 | 2600 |
| 1708961640 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
| 1708702440 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
| 1708616040 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
| 1708529640 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
| 1708443240 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
| 1708356840 | 55.351 | 0 | 0.00 | 55.351 | 55.351 | 55.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
