We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718634720 | 51.3014 | -0.07 | -0.14 | 51.3685 | 51.3685 | 51.3014 | 516 |
| 1718378940 | 51.3714 | 0.18 | 0.35 | 51.418 | 51.56 | 51.3714 | 71 |
| 1718292600 | 51.1917 | -0.1 | -0.19 | 51.39 | 51.39 | 51.1917 | 10 |
| 1718203020 | 51.2895 | 0.42 | 0.83 | 50.9416 | 51.2895 | 49.34 | 5 |
| 1718119740 | 50.868 | -0.38 | -0.73 | 50.8616 | 50.868 | 50.8616 | 6 |
| 1718029980 | 51.24452 | 0 | 0.00 | 51.24452 | 51.24452 | 51.24452 | 0 |
| 1717770780 | 51.24452 | -0.01 | -0.01 | 51.301 | 51.3115 | 51.0195 | 567 |
| 1717684800 | 51.2521 | -0.03 | -0.07 | 51.2521 | 51.2521 | 51.2521 | 3 |
| 1717600500 | 51.2855 | -0.18 | -0.35 | 51.2855 | 51.2855 | 51.2855 | 1 |
| 1717514760 | 51.46438 | 0.44 | 0.87 | 51.46438 | 51.46438 | 51.46438 | 4 |
| 1717428540 | 51.022 | 0.05 | 0.10 | 51.2 | 51.21 | 51.002 | 8 |
| 1717166580 | 50.9695 | 0.27 | 0.53 | 50.7985 | 50.9695 | 50.772 | 1479 |
| 1717079640 | 50.7013 | -0.32 | -0.64 | 50.8305 | 50.8305 | 50.7013 | 518 |
| 1716993360 | 51.0255 | 0 | 0.00 | 51.0255 | 51.0255 | 51.0255 | 0 |
| 1716906960 | 51.0255 | -0.22 | -0.44 | 51.2019 | 51.2019 | 51.0255 | 448 |
| 1716564600 | 51.25 | -0.11 | -0.22 | 51.1412 | 51.25 | 51.1412 | 4 |
| 1716478140 | 51.3645 | 0.16 | 0.32 | 51.3645 | 51.3645 | 51.3645 | 1 |
| 1716388620 | 51.2019 | -0.47 | -0.91 | 51.39603 | 51.39603 | 51.2019 | 21 |
| 1716302280 | 51.67 | 0.13 | 0.25 | 51.4317 | 51.67 | 51.4317 | 15 |
| 1716215640 | 51.541 | -0 | -0.00 | 51.541 | 51.541 | 51.541 | 3 |
| 1715956440 | 51.5417 | -0.2 | -0.38 | 51.6575 | 51.72014 | 51.5417 | 328 |
| 1715870040 | 51.7408 | 0.07 | 0.13 | 51.804 | 51.86 | 51.7408 | 1054 |
| 1715786940 | 51.6752 | 0.24 | 0.48 | 51.385 | 51.6752 | 51.385 | 919 |
| 1715700540 | 51.4304 | 0 | 0.00 | 51.4403 | 51.45 | 51.4304 | 566 |
| 1715614140 | 51.4304 | 0.02 | 0.03 | 51.47589 | 51.47589 | 51.4304 | 612 |
| 1715355240 | 51.41342 | 0.21 | 0.41 | 51.526 | 51.526 | 51.41342 | 1907 |
| 1715265300 | 51.2015 | -0.19 | -0.36 | 51.352 | 51.352 | 51.2015 | 2697 |
| 1715182020 | 51.38685 | 0.04 | 0.07 | 51.3609 | 51.40356 | 51.3609 | 279 |
| 1715095740 | 51.34849 | 0.54 | 1.06 | 51.36 | 51.36 | 51.2113 | 1614 |
| 1714750020 | 50.8112 | 0.15 | 0.30 | 50.9164 | 51.09342 | 50.8112 | 1212 |
| 1714663440 | 50.6612 | 0.3 | 0.59 | 50.6612 | 50.6612 | 50.6612 | 4 |
| 1714574280 | 50.3634 | -0.32 | -0.63 | 50.4525 | 50.4525 | 50.3634 | 512 |
| 1714487880 | 50.68356 | 0.08 | 0.17 | 50.6617 | 50.68356 | 50.56 | 10 |
| 1714402080 | 50.6 | 0.12 | 0.23 | 50.6 | 50.6 | 50.6 | 274 |
| 1714145400 | 50.484 | -0.17 | -0.33 | 50.6044 | 50.6044 | 50.484 | 1088 |
| 1714058940 | 50.65096 | 0.05 | 0.10 | 50.614 | 50.65096 | 50.5311 | 2652 |
| 1713972360 | 50.6 | -0.25 | -0.50 | 50.651 | 50.651 | 50.6 | 10 |
| 1713886080 | 50.85356 | 0.15 | 0.30 | 50.94 | 50.94 | 50.7221 | 699 |
| 1713799740 | 50.7 | 0.06 | 0.12 | 50.692 | 50.8 | 50.6712 | 756 |
| 1713537600 | 50.64 | -0.06 | -0.12 | 50.584 | 50.64 | 50.584 | 3 |
| 1713453960 | 50.7014 | 0.21 | 0.42 | 50.65 | 50.7014 | 50.65 | 4 |
| 1713365220 | 50.488 | -0.02 | -0.04 | 50.456 | 50.50767 | 50.3812 | 618 |
| 1713281160 | 50.51 | -0.08 | -0.16 | 50.5317 | 50.5317 | 50.322 | 1187 |
| 1713192300 | 50.5921 | -0.52 | -1.01 | 50.876 | 50.876 | 50.5921 | 397 |
| 1712936040 | 51.11 | 0.3 | 0.59 | 50.976 | 51.11 | 50.9414 | 2134 |
| 1712845920 | 50.808 | -0.51 | -1.00 | 50.75 | 50.854 | 50.7009 | 970 |
| 1712759940 | 51.3212 | 0.03 | 0.06 | 51.4 | 51.4 | 51.3212 | 8 |
| 1712673480 | 51.291 | 0.04 | 0.09 | 51.291 | 51.291 | 51.291 | 3 |
| 1712587140 | 51.246 | -0.03 | -0.05 | 51.231 | 51.246 | 51.09 | 2945 |
| 1712327640 | 51.274 | -0.14 | -0.27 | 51.41 | 51.41 | 51.1914 | 798 |
| 1712244240 | 51.41096 | 0.15 | 0.29 | 51.308 | 51.54 | 51.308 | 779 |
| 1712155560 | 51.26274 | -0.14 | -0.27 | 51.244 | 51.26274 | 51.192 | 2163 |
| 1712068740 | 51.4 | -0.11 | -0.21 | 51.544 | 51.544 | 51.261 | 1610 |
| 1711639860 | 51.508 | 0.02 | 0.03 | 51.508 | 51.508 | 51.508 | 1 |
| 1711553820 | 51.49 | -0 | -0.00 | 51.441 | 51.6732 | 51.441 | 11128 |
| 1711467240 | 51.491 | -0.18 | -0.34 | 51.491 | 51.491 | 51.491 | 7 |
| 1711380660 | 51.668 | 0.1 | 0.19 | 51.668 | 51.668 | 51.668 | 268 |
| 1711122060 | 51.57 | -0.12 | -0.23 | 51.5712 | 51.6902 | 51.57 | 11 |
| 1711035240 | 51.6912 | 0.34 | 0.66 | 51.37 | 51.6912 | 51.37 | 809 |
| 1710952140 | 51.3515 | -0 | -0.00 | 51.43 | 51.55 | 51.3515 | 889 |
| 1710865740 | 51.35178 | 0.07 | 0.14 | 51.261 | 51.35178 | 51.261 | 19 |
| 1710779340 | 51.28014 | 0.15 | 0.28 | 51.1675 | 51.28014 | 51.1211 | 3269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
