Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYMN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 368.00 | 10.50 | 2.94% | 365.00 | 370.50 | 347.00 | 15,831 |
| Jun 20 2024 | 357.50 | 1.00 | 0.28% | 356.50 | 358.50 | 346.00 | 452 |
| Jun 19 2024 | 356.50 | 0.00 | 0.00% | 346.00 | 358.50 | 346.00 | 1,105 |
| Jun 18 2024 | 356.50 | -4.50 | -1.25% | 355.50 | 360.00 | 350.50 | 1,544 |
| Jun 17 2024 | 361.00 | 4.50 | 1.26% | 354.50 | 361.00 | 350.48 | 682 |
| Jun 14 2024 | 356.50 | -3.50 | -0.97% | 357.50 | 360.00 | 353.50 | 650 |
| Jun 13 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 358.50 | 3 |
| Jun 12 2024 | 360.00 | 1.50 | 0.42% | 357.50 | 364.00 | 355.50 | 3,946 |
| Jun 11 2024 | 358.50 | -4.50 | -1.24% | 355.50 | 364.00 | 351.50 | 541 |
| Jun 10 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 0.00 |
| Jun 07 2024 | 363.00 | 1.00 | 0.28% | 362.00 | 370.50 | 361.395 | 10,727 |
| Jun 06 2024 | 362.00 | -7.00 | -1.90% | 362.00 | 365.00 | 358.50 | 281 |
| Jun 05 2024 | 369.00 | 1.00 | 0.27% | 367.00 | 371.50 | 361.00 | 230 |
| Jun 04 2024 | 368.00 | 13.50 | 3.81% | 369.00 | 369.00 | 360.00 | 0.00 |
| Jun 03 2024 | 354.50 | -9.50 | -2.61% | 381.00 | 381.00 | 354.50 | 6,315 |
| May 31 2024 | 364.00 | -3.00 | -0.82% | 371.50 | 382.00 | 362.00 | 2,102 |
| May 30 2024 | 367.00 | 0.00 | 0.00% | 373.50 | 381.00 | 365.00 | 934 |
| May 29 2024 | 367.00 | 0.00 | 0.00% | 367.00 | 367.00 | 367.00 | 0.00 |
| May 28 2024 | 367.00 | -3.50 | -0.94% | 367.00 | 375.50 | 363.00 | 1,122 |
| May 24 2024 | 370.50 | -4.00 | -1.07% | 370.50 | 378.50 | 370.50 | 131 |
| May 23 2024 | 374.50 | 0.00 | 0.00% | 375.50 | 380.00 | 371.50 | 2,336 |
| May 22 2024 | 374.50 | -1.00 | -0.27% | 380.00 | 385.00 | 363.00 | 199 |
| May 21 2024 | 375.50 | 0.00 | 0.00% | 374.50 | 385.00 | 372.50 | 0.00 |
| May 20 2024 | 375.50 | -5.50 | -1.44% | 374.50 | 380.00 | 372.50 | 0.00 |
| May 17 2024 | 381.00 | 1.00 | 0.26% | 382.00 | 385.00 | 372.50 | 1,000 |
| May 16 2024 | 380.00 | -2.00 | -0.52% | 384.00 | 390.50 | 368.00 | 800 |
| May 15 2024 | 382.00 | 1.00 | 0.26% | 383.00 | 386.00 | 381.00 | 275 |
| May 14 2024 | 381.00 | -1.00 | -0.26% | 384.00 | 385.00 | 365.00 | 1,000 |
| May 13 2024 | 382.00 | -1.00 | -0.26% | 386.00 | 386.00 | 378.50 | 74 |
| May 10 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
| May 09 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
| May 08 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
| May 07 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
| May 03 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
| May 02 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
| May 01 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
| Apr 30 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
| Apr 29 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
| Apr 26 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
| Apr 25 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
| Apr 24 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
| Apr 23 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
| Apr 22 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |
| Apr 19 2024 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 18 2024 | 295.50 | 1.00 | 0.34% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 17 2024 | 294.50 | -3.00 | -1.01% | 304.00 | 304.00 | 294.50 | 0.00 |
| Apr 16 2024 | 297.50 | -7.50 | -2.46% | 296.50 | 304.00 | 293.50 | 0.00 |
| Apr 15 2024 | 305.00 | -2.00 | -0.65% | 310.50 | 313.50 | 301.00 | 0.00 |
| Apr 12 2024 | 307.00 | -4.50 | -1.44% | 310.50 | 310.50 | 303.00 | 10,000 |
| Apr 11 2024 | 311.50 | 3.50 | 1.14% | 310.50 | 314.50 | 308.00 | 440 |
| Apr 10 2024 | 308.00 | 4.00 | 1.32% | 300.00 | 311.50 | 300.00 | 110 |
| Apr 09 2024 | 304.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.00 | 648 |
| Apr 08 2024 | 304.00 | 10.50 | 3.58% | 300.00 | 304.00 | 293.50 | 1,029 |
| Apr 05 2024 | 293.50 | 4.50 | 1.56% | 300.00 | 300.00 | 293.50 | 0.00 |
| Apr 04 2024 | 289.00 | -3.50 | -1.20% | 304.00 | 304.00 | 289.00 | 0.00 |
| Apr 03 2024 | 292.50 | 3.50 | 1.21% | 293.50 | 295.50 | 287.00 | 3,452 |
| Apr 02 2024 | 289.00 | 5.00 | 1.76% | 292.50 | 292.50 | 287.00 | 0.00 |
| Mar 28 2024 | 284.00 | 2.00 | 0.71% | 282.00 | 292.50 | 282.00 | 0.00 |
| Mar 27 2024 | 282.00 | -8.50 | -2.93% | 291.50 | 292.50 | 282.00 | 0.00 |
| Mar 26 2024 | 290.50 | 0.00 | 0.00% | 294.50 | 295.50 | 285.00 | 0.00 |
