We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | DE |
4 | 0.175 | 100 | 0.175 | 0.425 | 0.1 | 540246 | 0.27035947 | DE |
12 | 0.1 | 40 | 0.25 | 0.425 | 0.1 | 326816 | 0.23489201 | DE |
26 | 0.14 | 66.6666666667 | 0.21 | 0.425 | 0.1 | 280098 | 0.23420564 | DE |
52 | -0.235 | -40.1709401709 | 0.585 | 0.735 | 0.1 | 497850 | 0.31002924 | DE |
156 | -0.875 | -71.4285714286 | 1.225 | 1.7 | 0.1 | 376796 | 0.82779968 | DE |
260 | -0.035 | -9.09090909091 | 0.385 | 1.95 | 0.1 | 363678 | 0.90353705 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714487880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
1714402080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
1714145400 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
1714058940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
1713972360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
1713886080 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.325 | 240318 |
1713799740 | 0.425 | 0.2 | 88.89 | 0.225 | 0.425 | 0.225 | 1175623 |
1713537600 | 0.225 | 0.075 | 50.00 | 0.15 | 0.29 | 0.15 | 950055 |
1713453960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 60000 |
1713365220 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1713281160 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1713192300 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1712936040 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1712845920 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1712759940 | 0.15 | 0 | 0.00 | 0.15 | 0.175 | 0.125 | 0 |
1712673480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 350000 |
1712587140 | 0.15 | -0.025 | -14.29 | 0.175 | 0.195 | 0.1 | 984286 |
1712327640 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1712244240 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.1 | 21439 |
1712155560 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1712068740 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
1711639860 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.175 | 0 |
1711553820 | 0.175 | 0 | 0.00 | 0.175 | 0.225 | 0.1 | 82000 |
1711467240 | 0.175 | -0.025 | -12.50 | 0.2 | 0.275 | 0.15 | 80000 |
1711380660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.12 | 1120558 |
1711122060 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.2 | 0 |
1711035240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.152 | 6837 |
1710952140 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.152 | 42957 |
1710865740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710779340 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.2 | 0 |
1710516900 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.152 | 109758 |
1710434040 | 0.2 | 0 | 0.00 | 0.2 | 0.245 | 0.15 | 1237861 |
1710347340 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.2 | 0 |
1710260820 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.2 | 756845 |
1710171660 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.152 | 61928 |
1709911920 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.2 | 0 |
1709825700 | 0.2 | 0 | 0.00 | 0.2 | 0.275 | 0.15 | 58901 |
1709739540 | 0.2 | -0.05 | -20.00 | 0.25 | 0.3 | 0.2 | 370000 |
1709652840 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1709569680 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1709307480 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 61040 |
1709220960 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.202 | 5468 |
1709134320 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1709051280 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.202 | 35989 |
1708961460 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.2 | 78125 |
1708702320 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1708616220 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1708529820 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.2 | 80000 |
1708443300 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1708356840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708097640 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1708011780 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707925020 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707841740 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707752160 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707493020 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707406320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.202 | 20000 |
1707323580 | 0.25 | 0 | 0.00 | 0.25 | 0.295 | 0.25 | 180417 |
1707236760 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1707150420 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.202 | 24250 |
1706891340 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1706804820 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions