We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0416 | -1.15648717022 | 3.5971 | 3.698 | 3.5555 | 2390 | 3.59542392 | DE |
| 4 | -0.2245 | -5.93915343915 | 3.78 | 3.9001 | 3.5555 | 3947 | 3.81530357 | DE |
| 12 | 0.6051 | 20.5090835141 | 2.9504 | 3.94 | 2.88 | 5692 | 3.61374882 | DE |
| 26 | 1.1555 | 48.1458333333 | 2.4 | 3.94 | 2.122 | 6330 | 3.07281554 | DE |
| 52 | 0.6755 | 23.4548611111 | 2.88 | 3.94 | 2.122 | 4693 | 3.03916877 | DE |
| 156 | -6.3795 | -64.2123804731 | 9.935 | 12.8841 | 2.122 | 3189 | 3.85246092 | DE |
| 260 | 0.4388337 | 14.0802273249 | 3.1166663 | 12.8841 | 0.036312 | 2756 | 4.01509979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 3.5555 | -0.04 | -0.99 | 3.5555 | 3.5555 | 3.5555 | 702 |
| 1714058940 | 3.5911 | -0.01 | -0.17 | 3.698 | 3.698 | 3.5911 | 1335 |
| 1713972480 | 3.5971 | 0 | 0.00 | 3.5971 | 3.5971 | 3.5971 | 0 |
| 1713886080 | 3.5971 | -0.28 | -7.29 | 3.5971 | 3.5971 | 3.5971 | 3444 |
| 1713799560 | 3.8801 | 0 | 0.00 | 3.8801 | 3.8801 | 3.8801 | 0 |
| 1713540360 | 3.8801 | 0 | 0.00 | 3.8801 | 3.8801 | 3.8801 | 0 |
| 1713453960 | 3.8801 | 0.01 | 0.24 | 3.7199 | 3.8801 | 3.7199 | 5074 |
| 1713365220 | 3.871 | 0.1 | 2.73 | 3.85 | 3.871 | 3.85 | 2463 |
| 1713281160 | 3.768 | -0.13 | -3.38 | 3.74 | 3.768 | 3.7399 | 3664 |
| 1713192300 | 3.9 | 0.14 | 3.61 | 3.83 | 3.9001 | 3.8211 | 3532 |
| 1712936040 | 3.764 | -0.14 | -3.49 | 3.9 | 3.9 | 3.764 | 5643 |
| 1712845920 | 3.9 | 0 | 0.00 | 3.9 | 3.9001 | 3.788 | 12384 |
| 1712759880 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1712673480 | 3.9 | 0.18 | 4.71 | 3.82 | 3.9 | 3.802 | 1358 |
| 1712587140 | 3.7246 | -0.08 | -2.09 | 3.88 | 3.88 | 3.72 | 4423 |
| 1712327640 | 3.804 | 0.06 | 1.60 | 3.61 | 3.804 | 3.61 | 4593 |
| 1712244240 | 3.744 | -0.16 | -4.00 | 3.7611 | 3.7611 | 3.744 | 1602 |
| 1712155140 | 3.9001 | 0 | 0.00 | 3.9001 | 3.9001 | 3.9001 | 0 |
| 1712068740 | 3.9001 | 0 | 0.00 | 3.78 | 3.9001 | 3.78 | 1792 |
| 1711639860 | 3.9 | 0.18 | 4.84 | 3.7201 | 3.9 | 3.72 | 4096 |
| 1711553820 | 3.7199 | -0.08 | -2.11 | 3.72 | 3.72 | 3.7199 | 1000 |
| 1711467240 | 3.8 | -0.01 | -0.26 | 3.81 | 3.9001 | 3.8 | 5995 |
| 1711380660 | 3.81 | -0.09 | -2.31 | 3.77 | 3.81 | 3.77 | 4957 |
| 1711122060 | 3.9 | 0 | 0.00 | 3.9001 | 3.9001 | 3.74 | 3482 |
| 1711035240 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.8 | 5703 |
| 1710952140 | 3.9 | 0.14 | 3.72 | 3.8999 | 3.9 | 3.76 | 11478 |
| 1710865740 | 3.76 | 0.02 | 0.53 | 3.9 | 3.9 | 3.76 | 4750 |
| 1710779340 | 3.74 | -0.16 | -4.10 | 3.74 | 3.74 | 3.74 | 237 |
| 1710516900 | 3.9 | 0.15 | 4.00 | 3.73 | 3.9 | 3.73 | 3487 |
| 1710434040 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 986 |
| 1710347340 | 3.8901 | -0.01 | -0.25 | 3.72 | 3.8901 | 3.7199 | 2765 |
| 1710260820 | 3.9 | 0.17 | 4.56 | 3.9 | 3.9 | 3.9 | 650 |
| 1710171660 | 3.73 | -0.17 | -4.36 | 3.9 | 3.9 | 3.73 | 2379 |
| 1709911920 | 3.9 | 0.14 | 3.72 | 3.8 | 3.9 | 3.8 | 9243 |
| 1709825700 | 3.76 | 0.01 | 0.27 | 3.76 | 3.76 | 3.76 | 979 |
| 1709739540 | 3.75 | 0.05 | 1.35 | 3.6219 | 3.75 | 3.6219 | 3091 |
| 1709652840 | 3.7 | -0.16 | -4.15 | 3.7292 | 3.7846 | 3.6 | 15644 |
| 1709569680 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 249 |
| 1709307480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 3587 |
| 1709220960 | 3.9 | 0 | 0.00 | 3.815 | 3.9 | 3.815 | 1760 |
| 1709134320 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 449 |
| 1709051280 | 3.9 | 0.05 | 1.36 | 3.9 | 3.9 | 3.8719 | 7652 |
| 1708961460 | 3.8475 | 0.05 | 1.25 | 3.9 | 3.9 | 3.795 | 11350 |
| 1708702320 | 3.8 | 0.2 | 5.50 | 3.8552 | 3.8552 | 3.629 | 12679 |
| 1708616220 | 3.602 | -0.2 | -5.21 | 3.68 | 3.7389 | 3.602 | 2573 |
| 1708529820 | 3.8 | -0.06 | -1.55 | 3.8699 | 3.8699 | 3.8 | 6059 |
| 1708443300 | 3.8599 | 0.66 | 20.62 | 3.6 | 3.94 | 3.6 | 36090 |
| 1708356840 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1708097640 | 3.2 | 0.09 | 2.83 | 3.11 | 3.3001 | 3.11 | 15359 |
| 1708011780 | 3.112 | 0 | 0.14 | 3.098 | 3.112 | 3.032 | 4980 |
| 1707925020 | 3.1078 | 0.12 | 3.97 | 2.9096 | 3.114 | 2.9096 | 9497 |
| 1707841740 | 2.989 | -0.08 | -2.66 | 3.0789 | 3.0789 | 2.989 | 9947 |
| 1707752160 | 3.0706 | 0.03 | 0.90 | 3.1254 | 3.1254 | 3.0706 | 995 |
| 1707493020 | 3.0432 | -0.04 | -1.35 | 3.033 | 3.0831 | 3.017 | 14946 |
| 1707406320 | 3.085 | 0.17 | 5.65 | 3.1029 | 3.1029 | 3.085 | 3356 |
| 1707323580 | 2.92 | 0.04 | 1.39 | 2.939 | 3.084 | 2.92 | 15203 |
| 1707236760 | 2.88 | -0.06 | -2.07 | 2.8968 | 2.9431 | 2.88 | 3250 |
| 1707150420 | 2.9408 | -0 | -0.11 | 2.9408 | 2.9408 | 2.9066 | 2720 |
| 1706891340 | 2.944 | 0.04 | 1.29 | 2.9504 | 2.9504 | 2.9376 | 1041 |
| 1706804820 | 2.9066 | -0 | -0.08 | 2.9066 | 2.9066 | 2.9066 | 835 |
| 1706718480 | 2.9088 | 0 | 0.00 | 2.9088 | 2.9088 | 2.9088 | 0 |
| 1706632080 | 2.9088 | 0.01 | 0.30 | 2.8934 | 2.9088 | 2.8934 | 5039 |
| 1706542200 | 2.9 | -0.05 | -1.73 | 2.96 | 2.96 | 2.9 | 6136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
