We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 60 | 60.1 | 55.1 | 59 | 60 | DE |
| 12 | 0 | 0 | 60 | 64.9 | 55.1 | 1045 | 60 | DE |
| 26 | 10 | 20 | 50 | 64.9 | 50 | 1369 | 58.17362718 | DE |
| 52 | 5 | 9.09090909091 | 55 | 64.9 | 42 | 1219 | 56.16141934 | DE |
| 156 | -5 | -7.69230769231 | 65 | 74.9 | 42 | 1081 | 57.86309157 | DE |
| 260 | -5 | -7.69230769231 | 65 | 74.9 | 42 | 1081 | 57.86309157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714402080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714145400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1714058940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713972360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713886080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713799740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713537600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713453960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713365220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713281160 | 60 | 0 | 0.00 | 60 | 60 | 55.1 | 57 |
| 1713192300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712936040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712845920 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712759940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712673480 | 60 | 0 | 0.00 | 60 | 60.1 | 60 | 100 |
| 1712587140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712327640 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712244240 | 60 | 0 | 0.00 | 60 | 60.1 | 60 | 20 |
| 1712155560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1712068740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711639860 | 60 | 0 | 0.00 | 60 | 60.1 | 60 | 19 |
| 1711553820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711467240 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711380660 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711122060 | 60 | 0 | 0.00 | 60 | 60.1 | 60 | 2000 |
| 1711035240 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710952140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710865740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710779340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710516900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710434040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710347340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710260820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710171660 | 60 | 0 | 0.00 | 60 | 64.9 | 60 | 3000 |
| 1709911920 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709825700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709739540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709652840 | 60 | 0 | 0.00 | 60 | 60.15 | 60 | 104 |
| 1709569680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709307480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709220960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709134320 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709051280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708961460 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708702320 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708616220 | 60 | 0 | 0.00 | 60 | 64.9 | 60 | 104 |
| 1708529820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708443300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708356840 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708097640 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1708011780 | 60 | 0 | 0.00 | 60 | 62.8 | 60 | 4000 |
| 1707925020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707841740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707752160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707493020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707406320 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707323580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707236760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1707150420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1706891340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1706804820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
