Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Jun 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Jun 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 76.00 | 0.00 |
| Jun 04 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 84.00 | 75.50 | 1,850 |
| Jun 03 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 2,994 |
| May 31 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| May 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| May 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 28 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 84.00 | 76.00 | 0.00 |
| May 24 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 80.00 | 70.00 | 3,950 |
| May 23 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| May 22 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| May 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 1,000 |
| May 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| May 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| May 16 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 0.00 |
| May 15 2024 | 76.00 | 3.50 | 4.83% | 76.00 | 79.50 | 70.00 | 6,882 |
| May 14 2024 | 72.50 | -3.50 | -4.61% | 76.00 | 79.50 | 70.00 | 17,500 |
| May 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 79.50 | 70.00 | 2,173 |
| May 10 2024 | 76.00 | 2.50 | 3.40% | 73.50 | 79.50 | 70.00 | 7,386 |
| May 09 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 18,000 |
| May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 0.00 |
| May 07 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| May 03 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 10,000 |
| May 02 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 36,651 |
| May 01 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 47,172 |
| Apr 30 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 16,000 |
| Apr 29 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| Apr 26 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| Apr 25 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 26,500 |
| Apr 24 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 22,400 |
| Apr 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
| Apr 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 180 |
| Apr 19 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 676 |
| Apr 18 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 0.00 |
| Apr 17 2024 | 73.50 | 3.25 | 4.63% | 73.50 | 73.50 | 69.50 | 3,826 |
| Apr 16 2024 | 70.25 | -3.25 | -4.42% | 73.50 | 73.50 | 69.50 | 18,500 |
| Apr 15 2024 | 73.50 | 3.00 | 4.26% | 73.50 | 75.00 | 69.50 | 7,850 |
| Apr 12 2024 | 70.50 | -4.50 | -6.00% | 75.00 | 75.00 | 69.50 | 23,500 |
| Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 25,020 |
| Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 39,143 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 0.00 |
| Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 960 |
| Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 20,482 |
| Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Apr 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 70.00 | 22,850 |
| Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 70.00 | 3,125 |
| Mar 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 25 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 0.00 |
| Mar 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 26,000 |
| Mar 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 70.00 | 4,000 |
| Mar 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.80 | 30,000 |
| Mar 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 75.00 | 4,250 |
| Mar 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
| Mar 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 207,000 |
| Mar 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
