We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 3.35917312661 | 387 | 420 | 387 | 747 | 399.50351288 | DE |
| 4 | 23 | 6.10079575597 | 377 | 420 | 376 | 1350 | 389.51670034 | DE |
| 12 | 25 | 6.66666666667 | 375 | 420 | 349 | 2213 | 375.65380581 | DE |
| 26 | 39 | 10.8033240997 | 361 | 421 | 326 | 2938 | 375.1518636 | DE |
| 52 | 44 | 12.3595505618 | 356 | 451 | 326 | 3568 | 375.43643239 | DE |
| 156 | 35 | 9.58904109589 | 365 | 530 | 326 | 4580 | 401.30219048 | DE |
| 260 | 78 | 24.2236024845 | 322 | 530 | 265.55 | 4700 | 372.28247513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 400 | 0 | 0.00 | 400 | 400 | 390 | 0 |
| 1714058940 | 400 | -2 | -0.50 | 397 | 405.4 | 387 | 359 |
| 1713972360 | 402 | -18 | -4.29 | 387 | 403 | 387 | 2000 |
| 1713886080 | 420 | 33 | 8.53 | 387 | 420 | 387 | 82 |
| 1713799740 | 387 | 0 | 0.00 | 387 | 394.5 | 387 | 548 |
| 1713537600 | 387 | 0 | 0.00 | 387 | 420 | 387 | 0 |
| 1713453960 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1713365220 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1713281160 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1713192300 | 387 | 0 | 0.00 | 387 | 388 | 387 | 3000 |
| 1712936040 | 387 | 0 | 0.00 | 387 | 410 | 376 | 117 |
| 1712845920 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1712759940 | 387 | 0 | 0.00 | 387 | 387.4 | 387 | 625 |
| 1712673480 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1712587140 | 387 | 0 | 0.00 | 387 | 410 | 377 | 1053 |
| 1712327640 | 387 | 0 | 0.00 | 387 | 387 | 383.5 | 66 |
| 1712244240 | 387 | 0 | 0.00 | 387 | 387 | 377 | 2000 |
| 1712155560 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1712068740 | 387 | 10 | 2.65 | 377 | 387 | 376.5 | 5000 |
| 1711639860 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1711553820 | 377 | 0 | 0.00 | 377 | 377 | 365.1 | 4414 |
| 1711467240 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1711380660 | 377 | 0 | 0.00 | 377 | 405 | 371 | 3286 |
| 1711122060 | 377 | 0 | 0.00 | 377 | 405 | 372 | 0 |
| 1711035240 | 377 | 0 | 0.00 | 377 | 405 | 377 | 0 |
| 1710952140 | 377 | 0 | 0.00 | 377 | 382 | 375.1 | 3908 |
| 1710865740 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1710779340 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1710516900 | 377 | 0 | 0.00 | 377 | 385.9 | 375 | 3077 |
| 1710434040 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1710347340 | 377 | 0 | 0.00 | 377 | 387.5 | 377 | 2 |
| 1710260820 | 377 | 0 | 0.00 | 377 | 377 | 377 | 0 |
| 1710171660 | 377 | 12 | 3.29 | 365 | 379 | 365 | 0 |
| 1709911920 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709825700 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709739540 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709652840 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1709569680 | 365 | 4 | 1.11 | 361 | 381 | 357 | 0 |
| 1709307480 | 361 | 1 | 0.28 | 360 | 381 | 355 | 8000 |
| 1709220960 | 360 | 0 | 0.00 | 360 | 360 | 355 | 0 |
| 1709134320 | 360 | 0 | 0.00 | 360 | 360 | 355 | 672 |
| 1709051280 | 360 | 0 | 0.00 | 360 | 360 | 355 | 0 |
| 1708961460 | 360 | 3 | 0.84 | 357 | 400 | 349 | 900 |
| 1708702320 | 357 | -18 | -4.80 | 375 | 405 | 349 | 131 |
| 1708616220 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1708529820 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1708443300 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1708356840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1708097640 | 375 | 18 | 5.04 | 357 | 400 | 357 | 31 |
| 1708011780 | 357 | -18 | -4.80 | 375 | 405 | 349 | 3694 |
| 1707925020 | 375 | 0 | 0.00 | 375 | 378 | 375 | 3010 |
| 1707841740 | 375 | 0 | 0.00 | 375 | 378 | 375 | 1319 |
| 1707752160 | 375 | 0 | 0.00 | 375 | 380 | 375 | 2 |
| 1707493020 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1707406320 | 375 | 0 | 0.00 | 375 | 375 | 374.7 | 10 |
| 1707323580 | 375 | 0 | 0.00 | 375 | 410 | 373 | 7750 |
| 1707236760 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1707150420 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1706891340 | 375 | 0 | 0.00 | 375 | 384.9 | 373.7 | 6915 |
| 1706804820 | 375 | 0 | 0.00 | 375 | 375 | 372.25 | 5807 |
| 1706718540 | 375 | 0 | 0.00 | 375 | 379 | 371 | 2590 |
| 1706632080 | 375 | 10 | 2.74 | 365 | 400 | 365 | 2000 |
| 1706542200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
