Test Stock 10 Historical Data - TE10.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Test Stock 10 (TE10.GB)
Test Stock 10 (TE10.GB) Historical

Test Stock 10 (TE10.GB)

32.50

0.00

(0.00%)

Closed May 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	6.55737704918	30.5	34.5	30.5	1274	31.71482412	DE
4	0.5	1.5625	32	34.5	28	1955	30.6833572	DE
12	4.5	16.0714285714	28	34.5	27	13430	28.06325423	DE
26	2.5	8.33333333333	30	36	0.0001	8681	28.53271557	DE
52	3.5	12.0689655172	29	36	0.0001	6821	28.54551004	DE
156	4	14.0350877193	28.5	36	0.0001	3469	28.74942401	DE
260	1	3.1746031746	31.5	36	0.0001	2762	28.72953524	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714574280	32.5	0	0.00	34.5	34.5	32.5	456
1714487880	32.5	-2	-5.80	34.5	34.5	32.5	2500
1714402080	34.5	2	6.15	34.5	34.5	34.5	456
1714145400	32.5	2	6.56	32.5	32.5	32.5	456
1714058940	30.5	0	0.00	32.5	32.5	30.5	456
1713972360	30.5	0	0.00	30.5	30.5	30.5	2500
1713886080	30.5	0	0.00	30.5	30.5	30.5	2500
1713799740	30.5	0	0.00	30.5	30.5	30.5	5000
1713537600	30.5	0	0.00	32	32	30.5	456
1713453960	30.5	0	0.00	30.5	31.5	30.5	2500
1713365220	30.5	0	0.00	30.5	30.5	30.5	2500
1713281160	30.5	0.5	1.67	30	30.5	28.5	5000
1713192300	30	0	0.00	32	32	30	456
1712936040	30	0	0.00	28	30	28	2500
1712845920	30	-2	-6.25	32	32	30	2500
1712759940	32	0	0.00	32	32	32	2500
1712673480	32	0	0.00	34	34	32	456
1712587140	32	2	6.67	32	32	32	456
1712327640	30	0	0.00	32	32	30	456
1712244240	30	0	0.00	30	30	30	5000
1712155560	30	0	0.00	32	32	30	456
1712068740	30	0	0.00	30	30	30	2956
1711639860	30	0	0.00	30	30	30	2500
1711553820	30	0	0.00	30	30	30	2500
1711467240	30	0	0.00	30	30	30	2500
1711380660	30	0	0.00	28	30	28	2500
1711122060	30	0	0.00	30	30	30	2500
1711035240	30	0	0.00	30	30	30	2500
1710952140	30	0	0.00	30	30	30	2500
1710865740	30	0	0.00	30	30	28	2500
1710779340	30	0	0.00	30	30	30	2500
1710516900	30	0	0.00	30	30	30	2500
1710434040	30	0	0.00	30	30	30	912
1710347340	30	0	0.00	30	30	30	4000
1710260820	30	0	0.00	30	30	30	4000
1710171660	30	0	0.00	30	30	30	5500
1709911920	30	0	0.00	30	30	30	5500
1709825700	30	0	0.00	30	30	30	5500
1709739540	30	0	0.00	30	30	30	5500
1709652840	30	0	0.00	30	30	30	5500
1709569680	30	0	0.00	30	30	30	5500
1709307480	30	0	0.00	30	30	30	5500
1709220960	30	0	0.00	30	30	30	5500
1709134320	30	0	0.00	30	30	30	5500
1709051280	30	0	0.00	32	32	30	456
1708961460	30	-2	-6.25	32	32	30	5500
1708702320	32	0	0.00	32	32	32	5500
1708616220	32	0	0.00	32	32	32	2000
1708529820	32	0	0.00	32	32	32	2000
1708443300	32	0	0.00	32	32	32	2000
1708356840	32	0	0.00	32	32	32	0
1708097640	32	0	0.00	34	34	32	456
1708011780	32	0	0.00	32	32	32	50000
1707925020	32	0	0.00	32	32	32	5500
1707841740	32	0	0.00	32	32	32	5500
1707752160	32	0	0.00	32	32	32	5500
1707493020	32	0	0.00	32	32	32	100
1707406320	32	5	18.52	30	32	30	30
1707323580	27	0	0.00	28	28	27	555500
1707236760	27	0	0.00	29	29	27	5500
1707150420	27	0	0.00	27	27	27	5500
1706891340	27	0	0.00	27	27	27	5500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions