We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10 | 1 | 1.25 | 0.4 | 446233 | 1.04855672 | DE |
| 4 | -0.1 | -10 | 1 | 1.25 | 0.4 | 525797 | 1.04690088 | DE |
| 12 | -0.7 | -43.75 | 1.6 | 1.7 | 0.4 | 914040 | 1.24216175 | DE |
| 26 | -1.3 | -59.0909090909 | 2.2 | 2.5 | 0.4 | 690758 | 1.53507888 | DE |
| 52 | -1.95 | -68.4210526316 | 2.85 | 3.5 | 0.4 | 1034419 | 2.07896901 | DE |
| 156 | -3.1 | -77.5 | 4 | 6.29 | 0.4 | 1104417 | 2.86583501 | DE |
| 260 | -3.1 | -77.5 | 4 | 6.29 | 0.4 | 1104417 | 2.86583501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716215640 | 1.1 | 0.1 | 10.00 | 1.05 | 1.25 | 1.025 | 866705 |
| 1715956440 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 100000 |
| 1715870040 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 743072 |
| 1715786940 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715700540 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 75156 |
| 1715614140 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715355240 | 1 | 0 | 0.00 | 1 | 1.15 | 0.95 | 0 |
| 1715265300 | 1 | -0.05 | -4.76 | 1.05 | 1.15 | 0.95 | 339559 |
| 1715182020 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 0.9 | 44439 |
| 1715095740 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714750020 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 8452 |
| 1714663440 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1 | 1350000 |
| 1714574280 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714487880 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 0 |
| 1714402080 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 0.99 | 196881 |
| 1714145400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.95 | 0 |
| 1714058940 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 0.95 | 2098680 |
| 1713972360 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 0.95 | 483614 |
| 1713886080 | 1.05 | 0.05 | 5.00 | 1 | 1.055 | 0.85 | 3000 |
| 1713799740 | 1 | 0 | 0.00 | 1 | 1.05 | 0.85 | 0 |
| 1713537600 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 1000000 |
| 1713453960 | 1 | 0 | 0.00 | 1 | 1.07 | 0.85 | 1476327 |
| 1713365220 | 1 | -0.117 | -10.47 | 1.1 | 1.2 | 0.9 | 1297861 |
| 1713281160 | 1.117 | -0.08 | -6.92 | 1.2 | 1.25 | 1.018 | 830473 |
| 1713192300 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.15 | 0 |
| 1712936040 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 7100 |
| 1712845920 | 1.2 | 0 | 0.00 | 1.2 | 1.3 | 1.15 | 853196 |
| 1712759940 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.1 | 890000 |
| 1712673480 | 1.2 | 0 | 0.00 | 1.2 | 1.5 | 1.1 | 100000 |
| 1712587140 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.12 | 873634 |
| 1712327640 | 1.3 | -0.05 | -3.70 | 1.35 | 1.45 | 1.1399999 | 569906 |
| 1712244240 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.33 | 12325 |
| 1712155560 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.21 | 71369 |
| 1712068740 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.21 | 55898 |
| 1711639860 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.34 | 297303 |
| 1711553820 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.222 | 700769 |
| 1711467240 | 1.4 | -0.05 | -3.45 | 1.45 | 1.5 | 1.3 | 54179 |
| 1711380660 | 1.45 | 0 | 0.00 | 1.45 | 1.55 | 1.45 | 0 |
| 1711122060 | 1.45 | 0 | 0.00 | 1.45 | 1.54 | 1.22 | 696324 |
| 1711035240 | 1.45 | 0.1 | 7.41 | 1.4 | 1.6 | 1.3252 | 1359899 |
| 1710952140 | 1.35 | 0.05 | 3.85 | 1.3 | 1.45 | 1.2 | 2240923 |
| 1710865740 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.237 | 4227264 |
| 1710779340 | 1.3 | -0.1 | -7.14 | 1.4 | 1.45 | 1.23 | 856540 |
| 1710516900 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.33 | 182359 |
| 1710434040 | 1.4 | 0.2 | 16.55 | 1.2 | 1.472 | 1.2 | 1622809 |
| 1710347340 | 1.2012 | 0 | 0.10 | 1.2 | 1.3 | 1.141 | 10165488 |
| 1710260820 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.12 | 326578 |
| 1710171660 | 1.25 | 0 | 0.00 | 1.25 | 1.275 | 1.118 | 31168 |
| 1709911920 | 1.25 | 0 | 0.00 | 1.25 | 1.4 | 1.2 | 5082 |
| 1709825700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.1 | 262311 |
| 1709739540 | 1.3 | 0 | 0.00 | 1.3 | 1.3695 | 1.15 | 591310 |
| 1709652840 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.15 | 10978 |
| 1709569680 | 1.3 | -0.05 | -3.70 | 1.35 | 1.55 | 1.2 | 218393 |
| 1709307480 | 1.35 | -0.25 | -15.63 | 1.6 | 1.65 | 1.2 | 1485117 |
| 1709220960 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 108297 |
| 1709134320 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.51 | 1189515 |
| 1709051280 | 1.6 | 0 | 0.00 | 1.6 | 1.68 | 1.51 | 1979617 |
| 1708961460 | 1.6 | 0.05 | 3.23 | 1.55 | 1.7 | 1.5 | 835150 |
| 1708702320 | 1.55 | 0 | 0.00 | 1.55 | 1.7 | 1.55 | 50000 |
| 1708616220 | 1.55 | 0 | 0.00 | 1.55 | 1.7 | 1.55 | 50000 |
| 1708529820 | 1.55 | 0 | 0.00 | 1.55 | 1.7 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
