We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.003 | 3.5 | 6750 | 4 | DE |
| 4 | 0 | 0 | 4 | 4.5 | 3.5 | 11459 | 4 | DE |
| 12 | 0.25 | 6.66666666667 | 3.75 | 4.5 | 3.0792 | 12112 | 3.86375735 | DE |
| 26 | 0.25 | 6.66666666667 | 3.75 | 4.5 | 3.0342 | 12328 | 3.85557847 | DE |
| 52 | 0.6 | 17.6470588235 | 3.4 | 4.5 | 2.505 | 9867 | 3.80822247 | DE |
| 156 | 1.21 | 43.3691756272 | 2.79 | 4.5 | 1.5 | 11731 | 3.07522654 | DE |
| 260 | -1 | -20 | 5 | 7 | 1.44 | 17338 | 2.95845753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 4 | 0 | 0.00 | 4 | 4.003 | 3.5 | 11000 |
| 1714145400 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 2500 |
| 1714058940 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 0 |
| 1713972360 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1713886080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1713799740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 4001 |
| 1713537600 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 0 |
| 1713453960 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1713365220 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 50000 |
| 1713281160 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1713192300 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 115 |
| 1712936040 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 0 |
| 1712845920 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1712759940 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 30 |
| 1712673480 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 4744 |
| 1712587140 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 449 |
| 1712327640 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 175 |
| 1712244240 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1712155560 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 33030 |
| 1712068740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 20000 |
| 1711639860 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 2400 |
| 1711553820 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 13000 |
| 1711467240 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1711380660 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 1269 |
| 1711122060 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1711035240 | 4 | 0 | 0.00 | 4 | 4.5 | 3.5 | 1061 |
| 1710952140 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 3650 |
| 1710865740 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1710779340 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 347 |
| 1710516900 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1710434040 | 4 | 0.25 | 6.67 | 3.5 | 4 | 3.0792 | 1040 |
| 1710347340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 650 |
| 1710260820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 76 |
| 1710171660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709911920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 600 |
| 1709825700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 1082 |
| 1709739540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 60000 |
| 1709652840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709569680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709307480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709220960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709134320 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1709051280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1708961460 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 0 |
| 1708702320 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 0 |
| 1708616220 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1708529820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1708443300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1708356840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1708097640 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 0 |
| 1708011780 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 3453 |
| 1707925020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1707841740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 4000 |
| 1707752160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1707493020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 102009 |
| 1707406320 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1707323580 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 6355 |
| 1707236760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1707150420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1706891340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1706804820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1706718540 | 3.75 | 0 | 0.00 | 3.75 | 3.894 | 3.5 | 130263 |
| 1706632080 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 32493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
