We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715700540 | 35.289 | -0.24 | -0.66 | 35.289 | 35.289 | 35.289 | 1985 |
| 1715614440 | 35.5248 | 0 | 0.00 | 35.5248 | 35.5248 | 35.5248 | 0 |
| 1715355240 | 35.5248 | 0.52 | 1.48 | 35.8245 | 35.8245 | 35.5248 | 2 |
| 1715268420 | 35.007 | 0 | 0.00 | 35.007 | 35.007 | 35.007 | 0 |
| 1715182020 | 35.007 | -0.31 | -0.88 | 35.007 | 35.007 | 35.007 | 410 |
| 1715095740 | 35.317 | 0.49 | 1.41 | 35.317 | 35.317 | 35.317 | 1431 |
| 1714747080 | 34.8245 | 0 | 0.00 | 34.8245 | 34.8245 | 34.8245 | 0 |
| 1714660680 | 34.8245 | 0 | 0.00 | 34.8245 | 34.8245 | 34.8245 | 0 |
| 1714574280 | 34.8245 | -1.38 | -3.81 | 34.8245 | 34.8245 | 34.8245 | 645 |
| 1714490760 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714404360 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714145160 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714058760 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1713972360 | 36.204 | 0.29 | 0.81 | 36.284 | 36.284 | 36.204 | 1797 |
| 1713886140 | 35.9115 | 0 | 0.00 | 35.9115 | 35.9115 | 35.9115 | 0 |
| 1713799740 | 35.9115 | -0.08 | -0.23 | 35.9115 | 35.9115 | 35.9115 | 750 |
| 1713537600 | 35.9952 | 0.12 | 0.34 | 35.9952 | 35.9952 | 35.9952 | 500 |
| 1713451620 | 35.8729 | 0 | 0.00 | 35.8729 | 35.8729 | 35.8729 | 0 |
| 1713365220 | 35.8729 | -0.05 | -0.13 | 35.8729 | 35.8729 | 35.8729 | 2500 |
| 1713281160 | 35.921 | -0.57 | -1.56 | 35.9199 | 35.921 | 35.9199 | 3074 |
| 1713191520 | 36.4915 | 0 | 0.00 | 36.4915 | 36.4915 | 36.4915 | 0 |
| 1712932320 | 36.4915 | 0 | 0.00 | 36.4915 | 36.4915 | 36.4915 | 0 |
| 1712845920 | 36.4915 | -0.46 | -1.24 | 36.4915 | 36.4915 | 36.4915 | 150 |
| 1712759940 | 36.9505 | 2.03 | 5.81 | 36.9505 | 36.9505 | 36.9505 | 1 |
| 1712676840 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1712590440 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1712331240 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1712244840 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1712158440 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1712072040 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1711640040 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1711553640 | 34.921 | 0 | 0.00 | 34.921 | 34.921 | 34.921 | 0 |
| 1711467240 | 34.921 | -0.01 | -0.02 | 34.921 | 34.921 | 34.921 | 279 |
| 1711381260 | 34.9287 | 0 | 0.00 | 34.9287 | 34.9287 | 34.9287 | 0 |
| 1711122060 | 34.9287 | 1.6 | 4.82 | 34.9287 | 34.9287 | 34.9287 | 542 |
| 1711038540 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710952140 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710865740 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710779340 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710520140 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710433740 | 33.323999 | 0 | 0.00 | 33.323999 | 33.323999 | 33.323999 | 0 |
| 1710347340 | 33.323999 | 0.31 | 0.94 | 33.323999 | 33.323999 | 33.323999 | 626 |
| 1710258060 | 33.0137 | 0 | 0.00 | 33.0137 | 33.0137 | 33.0137 | 0 |
| 1710171660 | 33.0137 | -0.06 | -0.19 | 33.0137 | 33.0137 | 33.0137 | 1 |
| 1709911920 | 33.0782 | 0.38 | 1.16 | 33.0782 | 33.0782 | 33.0782 | 769 |
| 1709825940 | 32.6978 | 0 | 0.00 | 32.6978 | 32.6978 | 32.6978 | 0 |
| 1709739540 | 32.6978 | 0.39 | 1.20 | 32.6978 | 32.6978 | 32.6978 | 705 |
| 1709656080 | 32.3095 | 0 | 0.00 | 32.3095 | 32.3095 | 32.3095 | 0 |
| 1709569680 | 32.3095 | 0 | 0.00 | 32.3095 | 32.3095 | 32.3095 | 0 |
| 1709310480 | 32.3095 | 0 | 0.00 | 32.3095 | 32.3095 | 32.3095 | 0 |
| 1709224080 | 32.3095 | 0 | 0.00 | 32.3095 | 32.3095 | 32.3095 | 0 |
| 1709137680 | 32.3095 | 0 | 0.00 | 32.3095 | 32.3095 | 32.3095 | 0 |
| 1709051280 | 32.3095 | 0.05 | 0.17 | 32.3095 | 32.3095 | 32.3095 | 1350 |
| 1708961460 | 32.255499 | 0.15 | 0.47 | 32.255499 | 32.255499 | 32.255499 | 700 |
| 1708702500 | 32.103099 | 0 | 0.00 | 32.103099 | 32.103099 | 32.103099 | 0 |
| 1708616100 | 32.103099 | 0 | 0.00 | 32.103099 | 32.103099 | 32.103099 | 0 |
| 1708529700 | 32.103099 | 0 | 0.00 | 32.103099 | 32.103099 | 32.103099 | 0 |
| 1708443300 | 32.103099 | 0.13 | 0.41 | 32.103099 | 32.103099 | 32.103099 | 2142 |
| 1708356840 | 31.971 | 0 | 0.00 | 31.971 | 31.971 | 31.971 | 0 |
| 1708097640 | 31.971 | 0.49 | 1.57 | 32.063299 | 32.063299 | 31.971 | 1677 |
| 1708011420 | 31.478 | 0 | 0.00 | 31.478 | 31.478 | 31.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
