We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715355240 | 7862 | 42 | 0.54 | 7980 | 8254.5 | 98.4267 | 19663 |
| 1715265300 | 7820 | -10 | -0.13 | 7901 | 8195.5 | 97.6078 | 27886 |
| 1715182020 | 7830 | 33.03 | 0.42 | 7883.5 | 8163.5 | 97.6522 | 27526 |
| 1715095740 | 7796.97 | 96.97 | 1.26 | 7844 | 8127 | 97.8198 | 32010 |
| 1714750020 | 7700 | 102.02 | 1.34 | 7714.5 | 7972 | 95.9478 | 18527 |
| 1714663440 | 7597.98 | -16.02 | -0.21 | 7676 | 7934 | 95.3197 | 13768 |
| 1714574280 | 7614 | -76 | -0.99 | 7699 | 7939 | 7267 | 20411 |
| 1714487880 | 7690 | -8 | -0.10 | 7762 | 8017 | 96.2133 | 14629 |
| 1714402080 | 7698 | 16.13 | 0.21 | 7848 | 8028.5 | 96.3256 | 21116 |
| 1714145400 | 7681.87 | 124.92 | 1.65 | 7697.5 | 7990 | 95.7597 | 18865 |
| 1714058940 | 7556.95 | -143.05 | -1.86 | 7739 | 8006.5 | 95.14 | 12829 |
| 1713972360 | 7700 | 7 | 7,982.29 | 7752.5 | 8035.5 | 95.6967 | 32062 |
| 1713886080 | 95.27 | -7 | -98.75 | 7673.5 | 7990 | 94.5733 | 14478 |
| 1713799740 | 7645.98 | 110.98 | 1.47 | 7669 | 7929.5 | 93.9498 | 22816 |
| 1713537600 | 7535 | -47.95 | -0.63 | 7655.5 | 7864 | 93.8389 | 20102 |
| 1713453960 | 7582.95 | -31.05 | -0.41 | 7691 | 7972 | 94.7198 | 12623 |
| 1713365220 | 7614 | -1.98 | -0.03 | 7741 | 7912.5 | 94.64 | 8943 |
| 1713281160 | 7615.98 | -137.52 | -1.77 | 7771.5 | 7946 | 94.7856 | 36164 |
| 1713192300 | 7753.5 | -44.5 | -0.57 | 7875 | 8082 | 96.6344 | 28400 |
| 1712936040 | 7798 | 56.5 | 0.73 | 7864.5 | 8134 | 7445 | 29914 |
| 1712845920 | 7741.5 | 8.5 | 0.11 | 7865.5 | 8136 | 7403 | 34897 |
| 1712759940 | 7733 | -18.5 | -0.24 | 7795.5 | 8078.5 | 7408.5 | 16267 |
| 1712673480 | 7751.5 | 8 | 0.10 | 7833.5 | 8082 | 97.6167 | 29439 |
| 1712587140 | 7743.5 | 46 | 0.60 | 7870.5 | 8133.5 | 97.7967 | 40031 |
| 1712327640 | 7697.5 | -95.48 | -1.23 | 7825 | 8025.5 | 97.1166 | 29016 |
| 1712244240 | 7792.98 | 22.98 | 0.30 | 7847 | 8102 | 98.3356 | 46277 |
| 1712155560 | 7770 | -77.5 | -0.99 | 7875.5 | 8102 | 7444 | 15477 |
| 1712068740 | 7847.5 | 25.5 | 0.33 | 8051 | 8183.5 | 97.5822 | 47062 |
| 1711639860 | 7822 | 20.5 | 0.26 | 8064.5 | 8156 | 98.5856 | 20818 |
| 1711553820 | 7801.5 | 24.5 | 0.32 | 7869 | 8135.5 | 98.3722 | 25480 |
| 1711467240 | 7777 | -21 | -0.27 | 7856 | 8108.5 | 98.3911 | 17913 |
| 1711380660 | 7798 | -22 | -0.28 | 7898 | 8120.5 | 98.2567 | 20457 |
| 1711122060 | 7820 | 77.5 | 1.00 | 7880.5 | 8155.5 | 98.687 | 33285 |
| 1711035240 | 7742.5 | 73.3 | 0.96 | 7739 | 8075 | 98.8478 | 12208 |
| 1710952140 | 7669.2 | 49.5 | 0.65 | 7713.5 | 7986 | 97.338 | 20010 |
| 1710865740 | 7619.7 | -24.6 | -0.32 | 7702.5 | 7991 | 96.748 | 20643 |
| 1710779340 | 7644.3 | 25.8 | 0.34 | 7725.5 | 7992.5 | 96.853 | 16779 |
| 1710516900 | 7618.5 | -17 | -0.22 | 7687.5 | 7945 | 7271.5 | 15760 |
| 1710434040 | 7635.5 | 21.3 | 0.28 | 7633 | 7663 | 97.0789 | 15163 |
| 1710347340 | 7614.2 | -7.6 | -0.10 | 7684.5 | 7981.5 | 97.5178 | 16552 |
| 1710260820 | 7621.8 | 96.3 | 1.28 | 7577.5 | 7903.5 | 96.782 | 25186 |
| 1710171660 | 7525.5 | -52.5 | -0.69 | 7623 | 7846.5 | 96.4467 | 31579 |
| 1709911920 | 7578 | 38.5 | 0.51 | 7675.5 | 7937.5 | 97.5033 | 24939 |
| 1709825700 | 7539.5 | -16.5 | -0.22 | 7629 | 7862.5 | 96.5822 | 14054 |
| 1709739540 | 7556 | 29.8 | 0.40 | 7637.5 | 7915 | 96.0822 | 16862 |
| 1709652840 | 7526.2 | -68.6 | -0.90 | 7674.5 | 7955.5 | 96.1322 | 30903 |
| 1709569680 | 7594.8 | -1.7 | -0.02 | 7684.5 | 7978 | 96.418 | 37219 |
| 1709307480 | 7596.5 | 64.5 | 0.86 | 7628 | 7931.5 | 96.1667 | 18676 |
| 1709220960 | 7532 | -1.5 | -0.02 | 7618 | 7853.5 | 95.1278 | 17218 |
| 1709134320 | 7533.5 | 6.6 | 0.09 | 7598 | 7854 | 95.082 | 9527 |
| 1709051280 | 7526.9 | -7.6 | -0.10 | 7604.5 | 7841.5 | 95.44 | 9499 |
| 1708961460 | 7534.5 | -21.8 | -0.29 | 7650.5 | 7854 | 95.6578 | 15895 |
| 1708702320 | 7556.3 | 25.8 | 0.34 | 7548 | 7866.5 | 7527.5 | 9838 |
| 1708616220 | 7530.5 | 113.5 | 1.53 | 7488 | 7801.5 | 94.8623 | 37259 |
| 1708529820 | 7417 | 13 | 0.18 | 7525 | 7758 | 7404 | 10137 |
| 1708443300 | 7404 | -101.5 | -1.35 | 7563.5 | 7787.5 | 94.0089 | 12889 |
| 1708356840 | 7505.5 | 0 | 0.00 | 7505.5 | 7505.5 | 7505.5 | 0 |
| 1708097640 | 7505.5 | 34.5 | 0.46 | 7540.5 | 7827.5 | 94.6511 | 10835 |
| 1708011780 | 7471 | 42 | 0.57 | 8171 | 8171 | 7459 | 12965 |
| 1707925020 | 7429 | 65.3 | 0.89 | 7584.5 | 7712.5 | 93.1878 | 14028 |
| 1707841740 | 7363.7 | -111.3 | -1.49 | 7531 | 7803.5 | 93.808 | 38564 |
| 1707752160 | 7475 | 55.2 | 0.74 | 7501 | 7759.5 | 94.14 | 32385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
