We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715700540 | 298.475 | -1.23 | -0.41 | 299.4904 | 300.3 | 297.3 | 49455 |
| 1715614140 | 299.7 | 1.77 | 0.60 | 297.8234 | 299.85109 | 297.39999 | 13417 |
| 1715355240 | 297.925 | -3.63 | -1.20 | 299.3711 | 300.1 | 296.3 | 112359 |
| 1715265300 | 301.55 | -2.05 | -0.68 | 303.96589 | 307.3039 | 300.64999 | 60977 |
| 1715182020 | 303.6 | -2.7 | -0.88 | 303.6819 | 305.64999 | 302.6 | 11294 |
| 1715095740 | 306.3 | -8.33 | -2.65 | 307.5824 | 309.3099 | 304.675 | 81003 |
| 1714750020 | 314.625 | -2.55 | -0.80 | 315.9674 | 344.2999 | 311.4801 | 203185 |
| 1714663440 | 317.175 | -4.63 | -1.44 | 318.68239 | 320.175 | 316.75 | 65745 |
| 1714574280 | 321.8 | 2.23 | 0.70 | 319.99489 | 322.7 | 317.35 | 11533 |
| 1714487880 | 319.575 | 0.4 | 0.13 | 317.4824 | 323.075 | 315.27499 | 41887 |
| 1714402080 | 319.175 | 0.13 | 0.04 | 317.2974 | 319.8 | 315.725 | 75345 |
| 1714145400 | 319.05 | -5.6 | -1.72 | 319.9749 | 323.325 | 318.77499 | 164434 |
| 1714058940 | 324.64999 | -2.88 | -0.88 | 323.48989 | 327.825 | 321.475 | 392570 |
| 1713972360 | 327.52499 | 0.35 | 0.11 | 325.1049 | 328.52499 | 322.875 | 250690 |
| 1713886080 | 327.175 | -1.28 | -0.39 | 325.8349 | 333 | 324.325 | 100453 |
| 1713799740 | 328.45 | -11.13 | -3.28 | 332.0999 | 339.875 | 327.2 | 584201 |
| 1713537600 | 339.575 | -1 | -0.29 | 344.9751 | 346.45 | 339.175 | 52922 |
| 1713453960 | 340.575 | -2.08 | -0.61 | 339.9551 | 343.825 | 339.175 | 89895 |
| 1713365220 | 342.65 | -3.8 | -1.10 | 344.9451 | 348.225 | 340.025 | 91099 |
| 1713281160 | 346.45 | 12.03 | 3.60 | 342.6471 | 348.45 | 341.525 | 125765 |
| 1713192300 | 334.425 | 2.95 | 0.89 | 333.9649 | 335.2 | 329.89999 | 17877 |
| 1712936040 | 331.475 | -5.65 | -1.68 | 331.9174 | 332.225 | 327.02499 | 205804 |
| 1712845920 | 337.125 | 1.95 | 0.58 | 334.2974 | 340.525 | 332.175 | 35182 |
| 1712759940 | 335.175 | -1.93 | -0.57 | 333.2299 | 338.625 | 331.7 | 60026 |
| 1712673480 | 337.1 | 1.53 | 0.45 | 338.5899 | 339.975 | 334.475 | 98086 |
| 1712587140 | 335.575 | -4.05 | -1.19 | 338.8 | 340.425 | 335.175 | 0 |
| 1712327640 | 339.625 | 6.82 | 2.05 | 339.9524 | 341.325 | 337.05 | 6225 |
| 1712244240 | 332.8 | -4.08 | -1.21 | 333.9474 | 336 | 331.52499 | 182724 |
| 1712155560 | 336.875 | 0.85 | 0.25 | 339.0201 | 350.875 | 335.45 | 63401 |
| 1712068740 | 336.025 | 2.25 | 0.67 | 330.6076 | 350.625 | 233.5 | 270793 |
| 1711639860 | 333.77499 | -2.5 | -0.74 | 334.6299 | 334.66289 | 332.425 | 53969 |
| 1711553820 | 336.275 | 0.65 | 0.19 | 336.1019 | 339.5 | 334.875 | 28999 |
| 1711467240 | 335.625 | -0.93 | -0.27 | 337.6956 | 350.775 | 335.25 | 6012 |
| 1711380660 | 336.55 | 1.43 | 0.43 | 337.4021 | 339.2 | 335.675 | 5169 |
| 1711122060 | 335.125 | -4.08 | -1.20 | 336.2719 | 339.05 | 332.875 | 52316 |
| 1711035240 | 339.2 | -13.15 | -3.73 | 341.6219 | 349.175 | 337 | 79901 |
| 1710952140 | 352.35 | -0.75 | -0.21 | 352.2801 | 355.475 | 352.05 | 45000 |
| 1710865740 | 353.1 | -0.85 | -0.24 | 352.7226 | 362.5 | 352.325 | 11325 |
| 1710779340 | 353.95 | 1 | 0.28 | 353.425 | 354.825 | 351.8 | 0 |
| 1710516900 | 352.95 | 0.75 | 0.21 | 351.375 | 353.45 | 348.75 | 0 |
| 1710434040 | 352.2 | 2.97 | 0.85 | 349.35 | 354.15 | 348.4 | 0 |
| 1710347340 | 349.225 | -2.2 | -0.63 | 350.775 | 352.65 | 348.2 | 0 |
| 1710260820 | 351.425 | -7.7 | -2.14 | 354.2299 | 365 | 350.125 | 14115 |
| 1710171660 | 359.125 | -0.3 | -0.08 | 362.45 | 364.175 | 358.225 | 0 |
| 1709911920 | 359.425 | 3.98 | 1.12 | 360.2751 | 366.95 | 355.175 | 20966 |
| 1709825700 | 355.45 | -4.75 | -1.32 | 357.05 | 366.85 | 354.425 | 0 |
| 1709739540 | 360.2 | -3.05 | -0.84 | 363.725 | 365.1 | 358 | 0 |
| 1709652840 | 363.25 | -0.45 | -0.12 | 366.2 | 368.9 | 362.25 | 0 |
| 1709569680 | 363.7 | 4.7 | 1.31 | 360.25 | 365.625 | 359.225 | 0 |
| 1709307480 | 359 | -3.33 | -0.92 | 362.7126 | 368.5 | 357.25 | 13943 |
| 1709220960 | 362.325 | -2.53 | -0.69 | 363.425 | 370.775 | 359.525 | 0 |
| 1709134320 | 364.85 | 5.75 | 1.60 | 362.6226 | 365.275 | 359.825 | 11204 |
| 1709051280 | 359.1 | 0.25 | 0.07 | 358.475 | 360.875 | 357.375 | 0 |
| 1708961460 | 358.85 | 2.2 | 0.62 | 357.7119 | 360.875 | 356.675 | 188829 |
| 1708702320 | 356.65 | -1.73 | -0.48 | 357.7289 | 359.7 | 355.6 | 41280 |
| 1708616220 | 358.375 | -3.63 | -1.00 | 359.3951 | 363.175 | 356 | 45850 |
| 1708529820 | 362 | 5.13 | 1.44 | 359.8101 | 363.925 | 358.8 | 88446 |
| 1708443300 | 356.875 | -0.08 | -0.02 | 357.0676 | 357.575 | 353.875 | 94083 |
| 1708356840 | 356.95 | 0 | 0.00 | 356.95 | 356.95 | 356.95 | 0 |
| 1708097640 | 356.95 | -10.93 | -2.97 | 362.4251 | 364.1 | 356.225 | 17843 |
| 1708011780 | 367.875 | -4.28 | -1.15 | 367.9601 | 374.05 | 365.7 | 15168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
