We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 6 | 50 | 54.76 | 50 | 15397 | 52.94615904 | DE |
| 4 | 5.5 | 11.5789473684 | 47.5 | 54.76 | 47.5 | 20163 | 50.20847161 | DE |
| 12 | 4.5 | 9.27835051546 | 48.5 | 54.76 | 47.5 | 16702 | 49.13095347 | DE |
| 26 | 6 | 12.7659574468 | 47 | 55.164 | 45 | 26194 | 49.87528812 | DE |
| 52 | -0.45 | -0.841908325538 | 53.45 | 59.4 | 40.296 | 23768 | 50.48375305 | DE |
| 156 | 15 | 39.4736842105 | 38 | 59.5 | 27.5 | 52589 | 43.05957209 | DE |
| 260 | 27 | 103.846153846 | 26 | 59.5 | 25.3511 | 59011 | 40.58834307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 53 | 1 | 1.92 | 53 | 54 | 52.96 | 36603 |
| 1714145400 | 52 | -2 | -3.70 | 53 | 54.24 | 52 | 2000 |
| 1714058940 | 54 | 2 | 3.85 | 53 | 54.76 | 53 | 30158 |
| 1713972360 | 52 | 0 | 0.00 | 52 | 52.058 | 51.85 | 19485 |
| 1713886080 | 52 | -1 | -1.89 | 52 | 53.9 | 51.7 | 12818 |
| 1713799740 | 53 | 2 | 3.92 | 50 | 54 | 50 | 12525 |
| 1713537600 | 51 | 0 | 0.00 | 51 | 51.36 | 50 | 3700 |
| 1713453960 | 51 | 1 | 2.00 | 48.5 | 51.105 | 48.5 | 52788 |
| 1713365220 | 50 | 2.5 | 5.26 | 48.5 | 50.33 | 48.5 | 6117 |
| 1713281160 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1713192300 | 48.5 | 1 | 2.11 | 47.5 | 48.82 | 47.5 | 23066 |
| 1712936040 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 0 |
| 1712845920 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 0 |
| 1712759940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1712673480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1712587140 | 47.5 | 0 | 0.00 | 47.5 | 48.45 | 47.5 | 42002 |
| 1712327640 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1712244240 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 1481 |
| 1712155560 | 47.5 | -1 | -2.06 | 47.5 | 48.5 | 47.5 | 35821 |
| 1712068740 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.5 | 0 |
| 1711639860 | 47.5 | 0 | 0.00 | 48.5 | 48.8 | 47.5 | 44383 |
| 1711553820 | 47.5 | -1 | -2.06 | 48.5 | 48.7 | 47.5 | 5504 |
| 1711467240 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.5 | 0 |
| 1711380660 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 0 |
| 1711122060 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.3 | 20200 |
| 1711035240 | 47.5 | -1 | -2.06 | 48.5 | 48.795 | 47.5 | 5072 |
| 1710952140 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1710865740 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1710779340 | 48.5 | 1 | 2.11 | 48.5 | 49.784 | 48.5 | 2040 |
| 1710516900 | 47.5 | 0 | 0.00 | 47.5 | 49.23 | 47.5 | 38107 |
| 1710434040 | 47.5 | -1 | -2.06 | 47.5 | 47.5 | 47.5 | 0 |
| 1710347340 | 48.5 | 0 | 0.00 | 47.5 | 48.5 | 47.5 | 0 |
| 1710260820 | 48.5 | 1 | 2.11 | 48.5 | 49.175 | 47.826 | 7296 |
| 1710171660 | 47.5 | -1 | -2.06 | 47.5 | 48.1 | 47.5 | 3000 |
| 1709911920 | 48.5 | 0 | 0.00 | 47.5 | 48.5 | 47.5 | 0 |
| 1709825700 | 48.5 | 1 | 2.11 | 48.5 | 48.907 | 48.5 | 2000 |
| 1709739540 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 0 |
| 1709652840 | 47.5 | 0 | 0.00 | 48.5 | 48.5 | 47.5 | 0 |
| 1709569680 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 0 |
| 1709307480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1709220960 | 48.5 | 1 | 2.11 | 48.5 | 49.324 | 48.5 | 44704 |
| 1709134320 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 0 |
| 1709051280 | 48.5 | 0 | 0.00 | 47.5 | 48.55 | 47.5 | 6737 |
| 1708961460 | 48.5 | 0 | 0.00 | 48.5 | 49.5 | 48.5 | 2492 |
| 1708702320 | 48.5 | 0 | 0.00 | 48.5 | 48.55 | 48.5 | 1000 |
| 1708616220 | 48.5 | 0 | 0.00 | 47.5 | 48.5 | 47.5 | 0 |
| 1708529820 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.5 | 0 |
| 1708443300 | 47.5 | -1 | -2.06 | 48.5 | 48.8 | 47.5 | 3600 |
| 1708356840 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1708097640 | 48.5 | 0 | 0.00 | 48.5 | 48.6 | 48.5 | 6250 |
| 1708011780 | 48.5 | -1.5 | -3.00 | 48.5 | 48.6 | 48.5 | 33911 |
| 1707925020 | 50 | 2.5 | 5.26 | 48.5 | 50.06 | 48.5 | 17000 |
| 1707841740 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 2000 |
| 1707752160 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1707493020 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.2 | 46272 |
| 1707406320 | 48.5 | 1 | 2.11 | 48.5 | 48.5 | 48.5 | 0 |
| 1707323580 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 0 |
| 1707236760 | 48.5 | 0 | 0.00 | 48.5 | 48.7 | 48.5 | 928 |
| 1707150420 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1706891340 | 48.5 | 0 | 0.00 | 50 | 50 | 48.5 | 0 |
| 1706804820 | 48.5 | 1 | 2.11 | 50 | 50 | 48.5 | 0 |
| 1706718540 | 47.5 | 0.5 | 1.06 | 48.5 | 49.2 | 47.5 | 29139 |
| 1706632080 | 47 | 0 | 0.00 | 47 | 48.2 | 47 | 29072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
