We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 32 | 26 | 29345 | 30.19725453 | DE |
| 4 | -1 | -3.1746031746 | 31.5 | 33 | 26 | 29538 | 30.99114887 | DE |
| 12 | -5.5 | -15.2777777778 | 36 | 37 | 26 | 30615 | 32.2803419 | DE |
| 26 | 3 | 10.9090909091 | 27.5 | 38.5 | 23.25 | 47938 | 32.10442894 | DE |
| 52 | 19.5 | 177.272727273 | 11 | 38.5 | 8.75 | 64783 | 24.48813054 | DE |
| 156 | -10.5 | -25.6097560976 | 41 | 42.5 | 3.55 | 61251 | 20.4675595 | DE |
| 260 | -22 | -41.9047619048 | 52.5 | 57.5 | 3.55 | 58500 | 20.90812101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.2 | 10000 |
| 1715870040 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.5 | 0 |
| 1715786940 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 1706 |
| 1715700540 | 30.5 | 0.5 | 1.67 | 30.5 | 32 | 26 | 33025 |
| 1715614140 | 30 | -0.5 | -1.64 | 30.5 | 32 | 26 | 53305 |
| 1715355240 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 0 |
| 1715265300 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 7081 |
| 1715182020 | 30.5 | 0 | 0.00 | 30.5 | 32 | 26 | 2809 |
| 1715095740 | 30.5 | 0 | 0.00 | 30.5 | 32 | 30.02 | 4839 |
| 1714750020 | 30.5 | -1 | -3.17 | 31.5 | 32 | 27 | 65785 |
| 1714663440 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 10000 |
| 1714574280 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 13700 |
| 1714487880 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 1000 |
| 1714402080 | 31.5 | 0 | 0.00 | 31.5 | 32 | 31 | 11413 |
| 1714145400 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 61007 |
| 1714058940 | 31.5 | 1.5 | 5.00 | 31.5 | 32 | 27 | 1556 |
| 1713972360 | 30 | -2 | -6.25 | 32 | 32 | 28 | 50747 |
| 1713886080 | 32 | 0.5 | 1.59 | 31.5 | 32.2 | 31 | 31618 |
| 1713799740 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 126205 |
| 1713537600 | 31.5 | 0 | 0.00 | 31.5 | 33 | 31 | 26343 |
| 1713453960 | 31.5 | 0 | 0.00 | 31.5 | 32 | 27 | 12809 |
| 1713365220 | 31.5 | -1 | -3.08 | 32.5 | 33.8 | 31 | 37440 |
| 1713281160 | 32.5 | 1 | 3.17 | 32.5 | 33.9 | 32.5 | 1500 |
| 1713192300 | 31.5 | -0.5 | -1.56 | 32 | 32.7 | 29 | 10582 |
| 1712936040 | 32 | 0 | 0.00 | 32 | 33 | 30.5 | 12223 |
| 1712845920 | 32 | 0 | 0.00 | 32 | 33 | 29 | 21840 |
| 1712759940 | 32 | 0 | 0.00 | 32 | 33 | 29 | 0 |
| 1712673480 | 32 | 0 | 0.00 | 32 | 33 | 32 | 0 |
| 1712587140 | 32 | -0.5 | -1.54 | 32.5 | 33 | 29 | 3456 |
| 1712327640 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 30285 |
| 1712244240 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 0 |
| 1712155560 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 0 |
| 1712068740 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 45230 |
| 1711639860 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 783 |
| 1711553820 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32 | 5182 |
| 1711467240 | 32.5 | 0 | 0.00 | 33 | 33 | 29 | 160285 |
| 1711380660 | 32.5 | 0 | 0.00 | 32.5 | 33 | 30.5 | 18279 |
| 1711122060 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 25285 |
| 1711035240 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 7432 |
| 1710952140 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32 | 4930 |
| 1710865740 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 1285 |
| 1710779340 | 32.5 | 0 | 0.00 | 32.5 | 33 | 29 | 2570 |
| 1710516900 | 32.5 | 0.5 | 1.56 | 32 | 33 | 29 | 1045 |
| 1710434040 | 32 | 0 | 0.00 | 32 | 33 | 32 | 11569 |
| 1710347340 | 32 | 0 | 0.00 | 32 | 33 | 29 | 3077 |
| 1710260820 | 32 | 0 | 0.00 | 32 | 33 | 32 | 5675 |
| 1710171660 | 32 | 0 | 0.00 | 32 | 33 | 31.75 | 8891 |
| 1709911920 | 32 | 0 | 0.00 | 32 | 33 | 31 | 39967 |
| 1709825700 | 32 | -0.5 | -1.54 | 32.5 | 33 | 31.7 | 58178 |
| 1709739540 | 32.5 | -2.5 | -7.14 | 35 | 36 | 29.25 | 357703 |
| 1709652840 | 35 | -0.5 | -1.41 | 35.5 | 36 | 34 | 38984 |
| 1709569680 | 35.5 | -0.5 | -1.39 | 36 | 37 | 35 | 8248 |
| 1709307480 | 36 | 0 | 0.00 | 36 | 37 | 34 | 37573 |
| 1709220960 | 36 | 0 | 0.00 | 36 | 37 | 34 | 16690 |
| 1709134320 | 36 | 0 | 0.00 | 36 | 37 | 34 | 15931 |
| 1709051280 | 36 | 0 | 0.00 | 36 | 37 | 35.8325 | 7273 |
| 1708961460 | 36 | 0 | 0.00 | 36 | 37 | 35.675 | 29639 |
| 1708702320 | 36 | 0 | 0.00 | 36 | 37 | 35.66 | 17394 |
| 1708616220 | 36 | 0 | 0.00 | 36 | 37 | 35.66 | 4354 |
| 1708529820 | 36 | 0 | 0.00 | 36 | 37 | 35.66 | 3078 |
| 1708443300 | 36 | 0 | 0.00 | 36 | 37 | 34 | 7775 |
| 1708356840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
