Rogue Baron Plc Historical Data - SHNJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Rogue Baron Plc (SHNJ)
Rogue Baron Plc (SHNJ) Historical

Rogue Baron Plc (SHNJ)

0.35

0.00

( 0.00% )

Updated: 02:03:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.4	0.11	1351442	0.35	DE
4	-0.065	-15.6626506024	0.415	0.45	0.11	1434595	0.37459745	DE
12	-0.1	-22.2222222222	0.45	0.7	0.11	1772606	0.40616312	DE
26	-0.3	-46.1538461538	0.65	3.0285	0.11	1798588	0.42726687	DE
52	-0.85	-70.8333333333	1.2	3.0285	0.11	1465960	0.43441454	DE
156	-6.9	-95.1724137931	7.25	7.25	0.11	821627	0.61411621	DE
260	-7.65	-95.625	8	9	0.11	778427	0.68069921	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714487880	0.35	0	0.00	0.35	0.35	0.11	510290
1714402080	0.35	0	0.00	0.35	0.35	0.35	0
1714145400	0.35	0	0.00	0.35	0.4	0.13	3245335
1714058940	0.35	0	0.00	0.35	0.35	0.185	1000000
1713972360	0.35	0	0.00	0.35	0.35	0.185	650143
1713886080	0.35	0	0.00	0.35	0.375	0.21	543000
1713799740	0.35	0	0.00	0.35	0.35	0.23	1692167
1713537600	0.35	0	0.00	0.35	0.375	0.3	1993457
1713453960	0.35	-0.05	-12.50	0.4	0.4	0.25	2681541
1713365220	0.4	-0.025	-5.88	0.425	0.425	0.23	3419277
1713281160	0.425	0	0.00	0.425	0.45	0.28	2109904
1713192300	0.425	0	0.00	0.425	0.45	0.275	1530110
1712936040	0.425	0.01	2.41	0.415	0.45	0.35	396662
1712845920	0.415	0	0.00	0.415	0.43	0.415	0
1712759940	0.415	0	0.00	0.415	0.43	0.35	0
1712673480	0.415	0	0.00	0.415	0.43	0.415	0
1712587140	0.415	0	0.00	0.415	0.43	0.35	283110
1712327640	0.415	0	0.00	0.415	0.43	0.35	0
1712244240	0.415	0	0.00	0.415	0.43	0.4069999	29333
1712155560	0.415	-0.015	-3.49	0.43	0.64	0.415	0
1712068740	0.43	0	0.00	0.43	0.64	0.43	0
1711639860	0.43	0	0.00	0.43	0.43	0.38	3810843
1711553820	0.43	0	0.00	0.43	0.43	0.43	0
1711467240	0.43	0	0.00	0.43	0.43	0.43	0
1711380660	0.43	0	0.00	0.43	0.6	0.4	0
1711122060	0.43	0	0.00	0.43	0.43	0.43	0
1711035240	0.43	0	0.00	0.43	0.475	0.4	827500
1710952140	0.43	0.005	1.18	0.425	0.7	0.38	214110
1710865740	0.425	0	0.00	0.425	0.7	0.4	0
1710779340	0.425	0	0.00	0.425	0.425	0.4	0
1710516900	0.425	0	0.00	0.425	0.7	0.4	0
1710434040	0.425	0	0.00	0.425	0.7	0.4	0
1710347340	0.425	0	0.00	0.425	0.7	0.4	0
1710260820	0.425	0	0.00	0.425	0.425	0.4	0
1710171660	0.425	0	0.00	0.425	0.425	0.4	0
1709911920	0.425	0	0.00	0.425	0.425	0.4	0
1709825700	0.425	0.025	6.25	0.425	0.7	0.4	0
1709739540	0.4	-0.025	-5.88	0.425	0.425	0.4	100000
1709652840	0.425	0	0.00	0.425	0.7	0.335	2285714
1709569680	0.425	0	0.00	0.425	0.7	0.4	0
1709307480	0.425	0	0.00	0.425	0.429	0.4	44888
1709220960	0.425	0	0.00	0.425	0.425	0.4	0
1709134320	0.425	0	0.00	0.425	0.7	0.4	0
1709051280	0.425	0	0.00	0.425	0.7	0.4	26000
1708961460	0.425	0	0.00	0.425	0.7	0.4	0
1708702320	0.425	0	0.00	0.425	0.429	0.4	26955
1708616220	0.425	0	0.00	0.425	0.425	0.4	0
1708529820	0.425	0	0.00	0.4	0.425	0.4	0
1708443300	0.425	0	0.00	0.425	0.44	0.4	9597610
1708356840	0.425	0	0.00	0.425	0.425	0.425	0
1708097640	0.425	0	0.00	0.425	0.7	0.4	0
1708011780	0.425	0	0.00	0.4	0.425	0.4	0
1707925020	0.425	0	0.00	0.4	0.425	0.4	0
1707841740	0.425	0	0.00	0.425	0.425	0.4	0
1707752160	0.425	0	0.00	0.425	0.7	0.4	0
1707493020	0.425	0	0.00	0.425	0.425	0.4	0
1707406320	0.425	-0.025	-5.56	0.425	0.444	0.4	1066000
1707323580	0.45	0	0.00	0.45	0.7	0.42	6231199
1707236760	0.45	0	0.00	0.45	0.475	0.433	2889400
1707150420	0.45	0	0.00	0.45	0.7	0.45	10000
1706891340	0.45	0	0.00	0.45	0.49	0.4	4549200
1706804820	0.45	0	0.00	0.45	0.7	0.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions