Shepherd Neame Limited Historical Data - SHEP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Shepherd Neame Limited (SHEP)
Shepherd Neame Limited (SHEP) Historical

Shepherd Neame Limited (SHEP)

690.00

0.00

(0.00%)

Closed May 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.729927007299	685	705	680	6302	688.81926373	DE
4	-10	-1.42857142857	700	712.5	680	5237	691.67278429	DE
12	-17.5	-2.47349823322	707.5	720	680	9225	701.90126384	DE
26	-30	-4.16666666667	720	735	145	6577	708.24006196	DE
52	95	15.9663865546	595	815	145	6001	698.96864201	DE
156	-335	-32.6829268293	1025	1050	145	4991	744.69253625	DE
260	-310	-31	1000	1280	145	4703	784.63762083	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714750020	690	0	0.00	690	700	680	3507
1714663440	690	0	0.00	690	700	680	983
1714574280	690	0	0.00	690	700	680	4841
1714487880	690	5	0.73	685	700	680	18245
1714402080	685	0	0.00	685	705	680	5591
1714145400	685	0	0.00	685	700	680	1850
1714058940	685	-2	-0.29	685	705	680	4892
1713972360	687	-8	-1.15	695	695	680	14526
1713886080	695	0	0.00	695	695	680	2419
1713799740	695	0	0.00	690	700	680	1820
1713537600	695	0	0.00	695	705	682.5	5918
1713453960	695	0	0.00	695	710	680	1033
1713365220	695	0	0.00	695	700	680	1558
1713281160	695	0	0.00	695	705	680	16198
1713192300	695	0	0.00	695	710	680	4185
1712936040	695	0	0.00	695	705	682.5	1466
1712845920	695	0	0.00	695	710	680	2022
1712759940	695	0	0.00	695	710	680	0
1712673480	695	-5	-0.71	700	705	680	6178
1712587140	700	0	0.00	700	712.5	680	2069
1712327640	700	0	0.00	700	712.5	680	3700
1712244240	700	0	0.00	700	712.5	680	3112
1712155560	700	-2.5	-0.36	702.5	712.5	680	12757
1712068740	702.5	0	0.00	702.5	712.5	680	3901
1711639860	702.5	0	0.00	702.5	705.4999	680	10292
1711553820	702.5	0	0.00	702.5	705	680	14344
1711467240	702.5	0	0.00	700	705	680	2517
1711380660	702.5	0	0.00	702.5	710	695	15739
1711122060	702.5	-2.5	-0.35	705	705	680	47803
1711035240	705	0	0.00	700	705	680	1479
1710952140	705	0	0.00	705	715	680	19237
1710865740	705	0	0.00	705	715	680	619
1710779340	705	0	0.00	710	715	695	97696
1710516900	705	2.5	0.36	715	720	705	5585
1710434040	702.5	-2.5	-0.35	715	720	700	13045
1710347340	705	0	0.00	705	720	700	24728
1710260820	705	0	0.00	705	720	700.2	3749
1710171660	705	0	0.00	705	720	700.2	7475
1709911920	705	0	0.00	705	720	700	1250
1709825700	705	0	0.00	705	720	705	1571
1709739540	705	0	0.00	705	720	705	3500
1709652840	705	0	0.00	705	720	700	4000
1709569680	705	0	0.00	705	720	702	731
1709307480	705	0	0.00	705	720	700	8801
1709220960	705	0	0.00	705	720	705	165
1709134320	705	0	0.00	705	720	705	12167
1709051280	705	-5	-0.70	710	720	705	7000
1708961460	710	0	0.00	710	720	710	140
1708702320	710	4.8	0.68	710	720	708.88	778
1708616220	705.2	-4.8	-0.68	710	720	705	6406
1708529820	710	0	0.00	710	720	705	23318
1708443300	710	5	0.71	705	720	690	830
1708356840	705	0	0.00	705	705	705	0
1708097640	705	4	0.57	705	720	690	23839
1708011780	701	-4	-0.57	705	720	690	15201
1707925020	705	0	0.00	705	720	690	8782
1707841740	705	0	0.00	705	720	690	10162
1707752160	705	-2.5	-0.35	707.5	720	700	1267
1707493020	707.5	0	0.00	707.5	720	700	3122
1707406320	707.5	0	0.00	707.5	720	700.3	1609
1707323580	707.5	0	0.00	707.5	720	707.5	0
1707236760	707.5	0	0.00	707.5	720	701.5	640
1707150420	707.5	0	0.00	707.5	720	707.5	6686

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions