We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 17936 | -286 | -1.57 | 18102 | 18102 | 17233 | 0 |
| 1715355240 | 18222 | 333 | 1.86 | 18224 | 18226 | 17349 | 0 |
| 1715265300 | 17889 | 10 | 0.06 | 17800 | 17986 | 17003 | 0 |
| 1715182020 | 17879 | 37 | 0.21 | 17868 | 17894 | 17034 | 0 |
| 1715095740 | 17842 | 184 | 1.04 | 17834 | 17842 | 17000 | 0 |
| 1714750020 | 17658 | -166 | -0.93 | 17668 | 17676 | 16852 | 0 |
| 1714663440 | 17824 | 133 | 0.75 | 17822 | 17824 | 16986 | 0 |
| 1714574280 | 17691 | -181 | -1.01 | 17702 | 17836 | 16873 | 0 |
| 1714487880 | 17872 | -79 | -0.44 | 17400 | 17872 | 16797 | 0 |
| 1714402080 | 17951 | -125 | -0.69 | 17940 | 17966 | 17103 | 0 |
| 1714145400 | 18076 | 60 | 0.33 | 18042 | 18092 | 17188 | 0 |
| 1714058940 | 18016 | -22 | -0.12 | 17922 | 18016 | 17079 | 0 |
| 1713972360 | 18038 | 50 | 0.28 | 17400 | 18088 | 16862 | 0 |
| 1713886080 | 17988 | -363 | -1.98 | 18000 | 18000 | 17142 | 0 |
| 1713799740 | 18351 | -245 | -1.32 | 18586 | 18586 | 17580 | 0 |
| 1713537600 | 18596 | 146 | 0.79 | 18538 | 18596 | 18538 | 0 |
| 1713453960 | 18450 | 33 | 0.18 | 18398 | 18450 | 17513 | 0 |
| 1713365220 | 18417 | -39 | -0.21 | 18490 | 18490 | 17559 | 0 |
| 1713281160 | 18456 | 254 | 1.40 | 18416 | 18456 | 17519 | 62 |
| 1713192300 | 18202 | -356 | -1.92 | 18200 | 18209 | 17332 | 0 |
| 1712936040 | 18558 | 532 | 2.95 | 18450 | 18558 | 18446 | 0 |
| 1712845920 | 18026 | 60 | 0.33 | 18400 | 18400 | 17335 | 0 |
| 1712759940 | 17966 | 104 | 0.58 | 17894 | 17966 | 17067 | 0 |
| 1712673480 | 17862 | 88 | 0.50 | 17400 | 17875 | 16798 | 0 |
| 1712587140 | 17774 | 8 | 0.05 | 18400 | 18400 | 17284 | 0 |
| 1712327640 | 17766 | 298 | 1.71 | 16000 | 17766 | 15916 | 0 |
| 1712244240 | 17468 | -33 | -0.19 | 16780 | 17505 | 16338 | 0 |
| 1712155560 | 17501 | 191 | 1.10 | 17496 | 17501 | 16000 | 0 |
| 1712068740 | 17310 | 374 | 2.21 | 17500 | 17500 | 16628 | 0 |
| 1711639860 | 16936 | 192 | 1.15 | 17002 | 17002 | 16157 | 0 |
| 1711553820 | 16744 | 116 | 0.70 | 16780 | 16780 | 16000 | 0 |
| 1711467240 | 16628 | 10 | 0.06 | 16626 | 16628 | 15888 | 0 |
| 1711380660 | 16618 | 38 | 0.23 | 16582 | 16618 | 16579 | 11 |
| 1711122060 | 16580 | -4 | -0.02 | 16592 | 16595 | 15882 | 0 |
| 1711035240 | 16584 | 218 | 1.33 | 16000 | 16650 | 15608 | 0 |
| 1710952140 | 16366 | 18 | 0.11 | 16376 | 16376 | 15685 | 0 |
| 1710865740 | 16348 | -18 | -0.11 | 16376 | 16379 | 15687 | 0 |
| 1710779340 | 16366 | -42 | -0.26 | 17000 | 17000 | 15966 | 0 |
| 1710516900 | 16408 | 74 | 0.45 | 16704 | 16704 | 15865 | 0 |
| 1710434040 | 16334 | -50 | -0.31 | 16325.266 | 16335 | 16325.266 | 50 |
| 1710347340 | 16384 | -37 | -0.23 | 16276 | 16384 | 15604 | 0 |
| 1710260820 | 16421 | -7 | -0.04 | 16644 | 16644 | 15838 | 0 |
| 1710171660 | 16428 | 110 | 0.67 | 16654 | 16654 | 15832 | 0 |
| 1709911920 | 16318 | -19 | -0.12 | 16280 | 16318 | 15602 | 0 |
| 1709825700 | 16337 | 91 | 0.56 | 16330 | 16337 | 15647 | 0 |
| 1709739540 | 16246 | 120 | 0.74 | 16156 | 16246 | 15486 | 0 |
| 1709652840 | 16126 | 56 | 0.35 | 16092 | 16126 | 15430 | 0 |
| 1709569680 | 16070 | 232 | 1.46 | 15862 | 16070 | 15232 | 0 |
| 1709307480 | 15838 | 222 | 1.42 | 15388 | 15838 | 14884 | 0 |
| 1709220960 | 15616 | 110 | 0.71 | 15748 | 15748 | 15034 | 0 |
| 1709134320 | 15506 | 40 | 0.26 | 15694 | 15694 | 14977 | 0 |
| 1709051280 | 15466 | 38 | 0.25 | 16000 | 16000 | 15138 | 0 |
| 1708961460 | 15428 | -52 | -0.34 | 15482 | 15487 | 14883 | 0 |
| 1708702320 | 15480 | 40 | 0.26 | 15414 | 15480 | 14815 | 0 |
| 1708616220 | 15440 | -32 | -0.21 | 15474 | 15742 | 14871 | 0 |
| 1708529820 | 15472 | 0 | 0.00 | 16000 | 16000 | 15148 | 0 |
| 1708443300 | 15472 | 80 | 0.52 | 15550 | 15550 | 14919 | 0 |
| 1708356840 | 15392 | 0 | 0.00 | 15392 | 15392 | 15392 | 0 |
| 1708097640 | 15392 | 57 | 0.37 | 16000 | 16000 | 15094 | 0 |
| 1708011780 | 15335 | 29 | 0.19 | 15334 | 15550 | 14748 | 0 |
| 1707925020 | 15306 | 32 | 0.21 | 15550 | 15550 | 14835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
