We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 121.84 | -0.05 | -0.04 | 121.511 | 121.84 | 121.41 | 261 |
| 1715870040 | 121.892 | 0.61 | 0.50 | 121.824 | 122.02 | 121.759 | 314 |
| 1715786940 | 121.28 | -0.23 | -0.19 | 121.272 | 122.21 | 121.272 | 61 |
| 1715700540 | 121.507 | 0.31 | 0.25 | 121.35 | 121.554 | 121.216 | 242 |
| 1715614140 | 121.2 | -0.72 | -0.59 | 152.4065 | 152.4065 | 121.2 | 176 |
| 1715355240 | 121.92 | 0.16 | 0.13 | 122.23 | 122.23 | 121.896 | 349 |
| 1715265300 | 121.76 | -30.35 | -19.95 | 151.6487 | 151.6487 | 121.58 | 104 |
| 1715182020 | 152.109 | 30.66 | 25.25 | 121.782 | 152.109 | 121.484 | 924 |
| 1715095740 | 121.449 | 0.62 | 0.51 | 121.625 | 121.83 | 121.449 | 108 |
| 1714750020 | 120.827 | 0.16 | 0.13 | 120.69 | 121.32 | 120.38 | 11 |
| 1714663440 | 120.67 | 0.09 | 0.07 | 120.215 | 120.67 | 119.641 | 191 |
| 1714574280 | 120.58 | 0.58 | 0.49 | 119.912 | 120.58 | 119.912 | 132 |
| 1714487880 | 119.996 | 0.08 | 0.07 | 120.283 | 120.283 | 119.95 | 5 |
| 1714404600 | 119.912 | 0 | 0.00 | 119.912 | 119.912 | 119.912 | 0 |
| 1714145400 | 119.912 | -0.05 | -0.04 | 120.122 | 120.71 | 119.87 | 756 |
| 1714058940 | 119.96 | -0.46 | -0.38 | 119.806 | 120.23 | 119.806 | 8 |
| 1713972360 | 120.42 | -0.95 | -0.78 | 120.65 | 121.087 | 120.42 | 569 |
| 1713886080 | 121.365 | -0.88 | -0.72 | 121.65 | 121.65 | 121.28 | 131 |
| 1713799740 | 122.24 | 1.61 | 1.33 | 121.898 | 122.24 | 121.467 | 20 |
| 1713537600 | 120.634 | -0.53 | -0.43 | 121.627 | 121.627 | 120.634 | 10 |
| 1713453960 | 121.161 | 0.45 | 0.37 | 121.105 | 121.161 | 121.105 | 336 |
| 1713365220 | 120.71 | 0.09 | 0.07 | 120.782 | 150.3719 | 120.593 | 496 |
| 1713281160 | 120.624 | -0.32 | -0.26 | 120.76 | 120.897 | 120.41 | 25 |
| 1713192300 | 120.942 | -1.02 | -0.83 | 121.184 | 121.184 | 120.942 | 7 |
| 1712936040 | 121.96 | 1.69 | 1.41 | 121.298 | 121.96 | 121.298 | 131 |
| 1712845920 | 120.27 | -1.14 | -0.94 | 120.27 | 120.27 | 120.27 | 1 |
| 1712759940 | 121.41 | 0.77 | 0.64 | 120.986 | 152.0674 | 120.928 | 657 |
| 1712673480 | 120.64 | 0.05 | 0.04 | 120.906 | 121.1 | 120.64 | 396 |
| 1712587140 | 120.59 | -0.81 | -0.67 | 120.34 | 120.777 | 120.34 | 5 |
| 1712327640 | 121.398 | 0.37 | 0.30 | 121.398 | 121.398 | 121.398 | 2 |
| 1712244240 | 121.03 | -0.41 | -0.34 | 121.336 | 153.229 | 121.03 | 236 |
| 1712155560 | 121.44 | 0.12 | 0.10 | 121.27 | 121.44 | 120.67 | 107 |
| 1712068740 | 121.322 | -0.36 | -0.30 | 121.342 | 121.342 | 121.322 | 391 |
| 1711639860 | 121.685 | -0.43 | -0.35 | 121.815 | 121.815 | 121.685 | 4 |
| 1711553820 | 122.11 | 0.31 | 0.25 | 121.678 | 122.11 | 121.678 | 365 |
| 1711467240 | 121.8 | 0.78 | 0.64 | 121.558 | 121.8 | 121.558 | 389 |
| 1711380660 | 121.02 | -0.92 | -0.75 | 121.935 | 121.935 | 121.02 | 6 |
| 1711122060 | 121.94 | 0.73 | 0.60 | 121.6 | 121.94 | 121.6 | 142 |
| 1711035240 | 121.21 | 0.9 | 0.75 | 120.854 | 121.21 | 120.854 | 3 |
| 1710952140 | 120.31 | 0.05 | 0.04 | 120.344 | 120.677 | 120.31 | 121 |
| 1710865740 | 120.26 | -0.07 | -0.06 | 120.4 | 120.4 | 120.26 | 39 |
| 1710779340 | 120.33 | 0.11 | 0.09 | 153 | 153 | 119.9 | 617 |
| 1710516900 | 120.22 | -0.27 | -0.22 | 120.01 | 120.22 | 119.884 | 205 |
| 1710434040 | 120.49 | 0.29 | 0.24 | 119.972 | 120.49 | 119.972 | 124 |
| 1710347340 | 120.2 | -0.83 | -0.69 | 120.405 | 120.64 | 120.2 | 107 |
| 1710260820 | 121.03 | 0.34 | 0.28 | 121.217 | 121.217 | 120.69 | 63 |
| 1710171660 | 120.69 | -0.39 | -0.32 | 120.616 | 120.69 | 120.616 | 88 |
| 1709912100 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1709825700 | 121.08 | 0.08 | 0.07 | 121.213 | 121.213 | 120.9999 | 1639 |
| 1709739540 | 121 | -0.21 | -0.17 | 120.894 | 121 | 120.894 | 5 |
| 1709652840 | 121.21 | 0.51 | 0.42 | 120.934 | 121.21 | 120.638 | 249 |
| 1709569680 | 120.7 | 0.5 | 0.42 | 120.202 | 120.7 | 120.202 | 182 |
| 1709307480 | 120.2 | 0.39 | 0.33 | 120.83 | 120.83 | 120.2 | 3 |
| 1709220960 | 119.81 | 0.41 | 0.34 | 120.49 | 120.49 | 119.81 | 3 |
| 1709134320 | 119.4 | 0.05 | 0.04 | 119.418 | 119.418 | 119.4 | 134 |
| 1709051280 | 119.35 | 0.16 | 0.13 | 119.18 | 119.35 | 119.18 | 21 |
| 1708961460 | 119.19 | 0.37 | 0.31 | 119.482 | 119.482 | 119.19 | 310 |
| 1708702320 | 118.82 | -0.92 | -0.77 | 118.902 | 118.902 | 118.82 | 452 |
| 1708616220 | 119.74 | -0.05 | -0.04 | 118.88 | 119.74 | 118.88 | 5 |
| 1708529820 | 119.79 | 0.15 | 0.13 | 119.99 | 150.5985 | 119.54 | 282 |
| 1708443300 | 119.638 | -0.02 | -0.02 | 119.94 | 119.94 | 119.638 | 188 |
| 1708356840 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
