We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 15.7894736842 | 23.75 | 27.7925 | 23.25 | 34480 | 26.58238303 | DE |
| 4 | 2.5 | 10 | 25 | 27.7925 | 23.25 | 27513 | 25.32713125 | DE |
| 12 | -0.5 | -1.78571428571 | 28 | 28.5 | 23.25 | 27004 | 25.59632485 | DE |
| 26 | -2.25 | -7.56302521008 | 29.75 | 39.25 | 23.25 | 28620 | 29.19272637 | DE |
| 52 | -4.25 | -13.3858267717 | 31.75 | 39.25 | 23.25 | 23018 | 30.86532559 | DE |
| 156 | -50.2 | -64.6074646075 | 77.7 | 81.1 | 23.25 | 26168 | 46.50498242 | DE |
| 260 | -29.652 | -51.8826987682 | 57.152 | 87.562 | 23.25 | 24115 | 52.2163993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 27.5 | 0 | 0.00 | 27.5 | 27.7925 | 27.5 | 38250 |
| 1714145400 | 27.5 | 1 | 3.77 | 27 | 27.5 | 26.5 | 20000 |
| 1714058940 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 103399 |
| 1713972360 | 27.5 | 0.5 | 1.85 | 26.5 | 27.51 | 26 | 14061 |
| 1713886080 | 27 | 1.5 | 5.88 | 25.5 | 27.15 | 25.5 | 10056 |
| 1713799740 | 25.5 | 1.75 | 7.37 | 23.75 | 26 | 23.25 | 24886 |
| 1713537600 | 23.75 | 0 | 0.00 | 24.25 | 24.25 | 23.25 | 27119 |
| 1713453960 | 23.75 | 0 | 0.00 | 24.25 | 24.284 | 23.6495 | 58883 |
| 1713365220 | 23.75 | -0.5 | -2.06 | 25 | 25 | 23.75 | 44056 |
| 1713281160 | 24.25 | -0.75 | -3.00 | 25 | 25.5 | 24.25 | 10614 |
| 1713192300 | 25 | -0.5 | -1.96 | 25 | 25.5 | 25 | 3502 |
| 1712936040 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25 | 2292 |
| 1712845920 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 24.85 | 12500 |
| 1712759940 | 25.5 | 0 | 0.00 | 23.75 | 26 | 23.25 | 25293 |
| 1712673480 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.4075 | 45708 |
| 1712587140 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.315 | 30744 |
| 1712327640 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 15432 |
| 1712244240 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 0 |
| 1712155560 | 25 | 0 | 0.00 | 25.5 | 25.5 | 24.965 | 9462 |
| 1712068740 | 25 | 0 | 0.00 | 25 | 26 | 24.25 | 37230 |
| 1711639860 | 25 | 0 | 0.00 | 25 | 25.59 | 23.75 | 30661 |
| 1711553820 | 25 | 1.25 | 5.26 | 24.25 | 25.5 | 23.75 | 93099 |
| 1711467240 | 23.75 | -0.5 | -2.06 | 25 | 25.5 | 23.75 | 22360 |
| 1711380660 | 24.25 | 0.5 | 2.11 | 25 | 25 | 24.25 | 6000 |
| 1711122060 | 23.75 | -1.25 | -5.00 | 25 | 25 | 23.75 | 15000 |
| 1711035240 | 25 | 0 | 0.00 | 25 | 25.082 | 24.25 | 59953 |
| 1710952140 | 25 | 0 | 0.00 | 25 | 25.5 | 24.25 | 14476 |
| 1710865740 | 25 | 0.75 | 3.09 | 25 | 25 | 24.25 | 0 |
| 1710779340 | 24.25 | 0.5 | 2.11 | 23.75 | 25 | 23.75 | 78820 |
| 1710516900 | 23.75 | -0.5 | -2.06 | 24.25 | 25 | 23.75 | 1100 |
| 1710434040 | 24.25 | -1.25 | -4.90 | 24.86 | 25.5 | 23.25 | 9000 |
| 1710347340 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25 | 17380 |
| 1710260820 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1710171660 | 25.5 | 0 | 0.00 | 26 | 26.5 | 25 | 22900 |
| 1709911920 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 25.5 | 32445 |
| 1709825700 | 26.5 | 0 | 0.00 | 26 | 27 | 26 | 0 |
| 1709739540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26 | 31737 |
| 1709652840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.5 | 34896 |
| 1709569680 | 26.5 | -0.5 | -1.85 | 27.5 | 27.5 | 26.5 | 0 |
| 1709307480 | 27 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 0 |
| 1709220960 | 27 | 0 | 0.00 | 26.5 | 27 | 26.5 | 7719 |
| 1709134320 | 27 | 0.5 | 1.89 | 27.5 | 28 | 26.95 | 36780 |
| 1709051280 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 20000 |
| 1708961460 | 27.5 | -0.5 | -1.79 | 28.5 | 28.5 | 27 | 14703 |
| 1708702320 | 28 | 0.5 | 1.82 | 28.5 | 28.5 | 27.5 | 14831 |
| 1708616220 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 17698 |
| 1708529820 | 28.5 | 0 | 0.00 | 28 | 28.5 | 28 | 0 |
| 1708443300 | 28.5 | 2 | 7.55 | 28.5 | 28.5 | 28 | 0 |
| 1708356840 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1708097640 | 26.5 | -0.5 | -1.85 | 27 | 27.5 | 26 | 11463 |
| 1708011780 | 27 | 0.5 | 1.89 | 26.5 | 27.5 | 26.5 | 16583 |
| 1707925020 | 26.5 | 0.5 | 1.92 | 26.5 | 27 | 26 | 11630 |
| 1707841740 | 26 | -0.5 | -1.89 | 26.5 | 27 | 26 | 10215 |
| 1707752160 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26 | 11118 |
| 1707493020 | 26.5 | 0 | 0.00 | 26.5 | 27 | 26 | 48996 |
| 1707406320 | 26.5 | 1 | 3.92 | 26.5 | 27 | 25.92 | 63899 |
| 1707323580 | 25.5 | -2 | -7.27 | 27.5 | 27.5 | 25.5 | 14597 |
| 1707236760 | 27.5 | -0.5 | -1.79 | 28 | 28.5 | 25.5 | 30896 |
| 1707150420 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 0 |
| 1706891340 | 28.5 | 0 | 0.00 | 29.25 | 29.25 | 28.5 | 23463 |
| 1706804820 | 28.5 | 0 | 0.00 | 29.25 | 29.25 | 28.5 | 0 |
| 1706718540 | 28.5 | -0.75 | -2.56 | 29.75 | 29.75 | 28 | 47437 |
| 1706632080 | 29.25 | -6.25 | -17.61 | 31.75 | 34 | 28.5 | 176980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
