We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.5 | 82 | 75.8 | 120 | 77.5 | DE |
| 4 | -5 | -6.06060606061 | 82.5 | 82.5 | 75 | 1185 | 77.5 | DE |
| 12 | -10 | -11.4285714286 | 87.5 | 89 | 72.5 | 2417 | 79.00011977 | DE |
| 26 | 15 | 24 | 62.5 | 89 | 57.06 | 2039 | 76.79445943 | DE |
| 52 | 0 | 0 | 77.5 | 102.5 | 57.06 | 4324 | 79.02661306 | DE |
| 156 | 67 | 638.095238095 | 10.5 | 130 | 8.2 | 26134 | 18.05708814 | DE |
| 260 | 64.21 | 483.145221971 | 13.29 | 130 | 3.5 | 33170 | 14.52903749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 77.5 | 0 | 0.00 | 77.5 | 82 | 77.5 | 3078 |
| 1714058940 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75.8 | 120 |
| 1713972360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713886080 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713799740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713537600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713453960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713365220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713281160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713192300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712936040 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712845920 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712759940 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712673480 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712587140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712327640 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712244240 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712155560 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 75 | 2250 |
| 1712068740 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711639860 | 82.5 | 0 | 0.00 | 82.5 | 84 | 82.5 | 397 |
| 1711553820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711467240 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711380660 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711122060 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711035240 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80.5 | 2500 |
| 1710952140 | 82.5 | 0 | 0.00 | 82.5 | 89 | 82.5 | 337 |
| 1710865740 | 82.5 | 5 | 6.45 | 77.5 | 85 | 77.5 | 780 |
| 1710779340 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1710516900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75.5 | 2350 |
| 1710434040 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1710347340 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.55 | 5500 |
| 1710260820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1710171660 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1709911920 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1709825700 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.55 | 952 |
| 1709739540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.55 | 2621 |
| 1709652840 | 77.5 | -5 | -6.06 | 82.5 | 82.5 | 77.5 | 10044 |
| 1709569680 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1709307480 | 82.5 | 10 | 13.79 | 72.5 | 82.5 | 72.5 | 1000 |
| 1709220960 | 72.5 | 0 | 0.00 | 72.5 | 79.75 | 72.5 | 50 |
| 1709134320 | 72.5 | 0 | 0.00 | 72.5 | 79.75 | 72.5 | 2000 |
| 1709051280 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1708961460 | 72.5 | 0 | 0.00 | 72.5 | 73.35 | 72.5 | 103 |
| 1708702320 | 72.5 | -10 | -12.12 | 82.5 | 82.5 | 72.5 | 2001 |
| 1708616220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 76 | 12021 |
| 1708529820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 78 | 526 |
| 1708443300 | 82.5 | 20 | 32.00 | 87.5 | 87.5 | 79.5 | 371 |
| 1708356840 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1708097640 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1708011780 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707925020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707841740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707752160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707493020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707406320 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707323580 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707236760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1707150420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706891340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706804820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706718540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706632080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1706542200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 57.06 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
