We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716302280 | 769.5 | -3.25 | -0.42 | 771.875 | 774 | 767.75 | 0 |
| 1716215640 | 772.75 | -7.63 | -0.98 | 774.625 | 776.875 | 770.75 | 0 |
| 1715956440 | 780.375 | 11.13 | 1.45 | 777.25 | 781 | 776.625 | 0 |
| 1715870040 | 769.25 | 0.13 | 0.02 | 766.625 | 775.625 | 765.5 | 0 |
| 1715786940 | 769.125 | -4.63 | -0.60 | 770 | 774.125 | 762.75 | 0 |
| 1715700540 | 773.75 | -4 | -0.51 | 776.875 | 779 | 772.75 | 0 |
| 1715614140 | 777.75 | -4.13 | -0.53 | 776.5 | 779.75 | 775 | 0 |
| 1715355240 | 781.875 | -1.75 | -0.22 | 783.6249 | 783.6249 | 779 | 100 |
| 1715265300 | 783.625 | 9 | 1.16 | 781.5 | 791.125 | 781.375 | 0 |
| 1715182020 | 774.625 | -5.5 | -0.71 | 777.125 | 778.125 | 771.25 | 0 |
| 1715095740 | 780.125 | -2.5 | -0.32 | 779.75 | 782.125 | 776.75 | 0 |
| 1714750020 | 782.625 | 3.5 | 0.45 | 782.6749 | 784 | 778.875 | 1000 |
| 1714663440 | 779.125 | 14 | 1.83 | 774.625 | 779.375 | 772.625 | 0 |
| 1714574280 | 765.125 | 2.63 | 0.34 | 765.625 | 766.625 | 761.125 | 0 |
| 1714487880 | 762.5 | -5 | -0.65 | 762.75 | 766.875 | 760.75 | 0 |
| 1714402080 | 767.5 | 6 | 0.79 | 766.25 | 769.625 | 766 | 0 |
| 1714145400 | 761.5 | 13.75 | 1.84 | 760 | 762.75 | 757.125 | 0 |
| 1714058940 | 747.75 | 0.38 | 0.05 | 748.5 | 749.625 | 745.125 | 0 |
| 1713972360 | 747.375 | 0 | 0.00 | 749.375 | 751.125 | 746.125 | 0 |
| 1713886080 | 747.375 | -12.5 | -1.65 | 752.875 | 754.75 | 745.625 | 0 |
| 1713799740 | 759.875 | 0.75 | 0.10 | 757.5 | 761.875 | 756.125 | 0 |
| 1713537600 | 759.125 | -1.25 | -0.16 | 754.625 | 759.75 | 753.875 | 0 |
| 1713453960 | 760.375 | 2.38 | 0.31 | 760.125 | 761.625 | 757.375 | 0 |
| 1713365220 | 758 | 9.63 | 1.29 | 757.25 | 760.875 | 756 | 0 |
| 1713281160 | 748.375 | -6.38 | -0.84 | 744.2151 | 749.5 | 743 | 1 |
| 1713192300 | 754.75 | 19.38 | 2.63 | 753.125 | 756 | 751.5 | 0 |
| 1712936040 | 735.375 | -4.13 | -0.56 | 735.125 | 739.5 | 734.125 | 0 |
| 1712845920 | 739.5 | 3.63 | 0.49 | 741.375 | 744.625 | 738.125 | 0 |
| 1712759940 | 735.875 | -4.75 | -0.64 | 734.125 | 737.25 | 731.25 | 0 |
| 1712673480 | 740.625 | -3.75 | -0.50 | 741 | 742.25 | 738.75 | 0 |
| 1712587140 | 744.375 | -3.75 | -0.50 | 744.25 | 746.625 | 741.75 | 0 |
| 1712327640 | 748.125 | -3.88 | -0.52 | 750.5 | 751.625 | 744.625 | 0 |
| 1712244240 | 752 | 2.5 | 0.33 | 751 | 753.125 | 749.625 | 0 |
| 1712155560 | 749.5 | -4.75 | -0.63 | 750 | 753.75 | 748.875 | 0 |
| 1712068740 | 754.25 | 14.75 | 1.99 | 752.875 | 757.125 | 752.875 | 0 |
| 1711639860 | 739.5 | 4.38 | 0.60 | 738.625 | 741 | 737.125 | 0 |
| 1711553820 | 735.125 | -6.63 | -0.89 | 736.25 | 737 | 733 | 0 |
| 1711467240 | 741.75 | 1.5 | 0.20 | 743.25 | 745.625 | 740.875 | 0 |
| 1711380660 | 740.25 | -3.63 | -0.49 | 741.5 | 741.75 | 738.875 | 0 |
| 1711122060 | 743.875 | -6.5 | -0.87 | 745.375 | 746.625 | 741.25 | 0 |
| 1711035240 | 750.375 | -0.5 | -0.07 | 749.625 | 752.625 | 744.875 | 0 |
| 1710952140 | 750.875 | 0.63 | 0.08 | 751.25 | 754.125 | 750.25 | 0 |
| 1710865740 | 750.25 | -3 | -0.40 | 750.875 | 753.375 | 749.75 | 0 |
| 1710779340 | 753.25 | 3.88 | 0.52 | 754.125 | 755.75 | 751.875 | 0 |
| 1710516900 | 749.375 | 4.38 | 0.59 | 746.875 | 750.75 | 745.75 | 0 |
| 1710434040 | 745 | -2.13 | -0.28 | 744.625 | 745.625 | 743.125 | 0 |
| 1710347340 | 747.125 | -6.5 | -0.86 | 747 | 749.375 | 744.5 | 0 |
| 1710260820 | 753.625 | 0.88 | 0.12 | 754.125 | 756.625 | 751.75 | 0 |
| 1710171660 | 752.75 | 16 | 2.17 | 748.125 | 753.75 | 746.5 | 0 |
| 1709911920 | 736.75 | -1.75 | -0.24 | 740.125 | 741.125 | 733.625 | 0 |
| 1709825700 | 738.5 | -8.5 | -1.14 | 740.75 | 742.25 | 738 | 0 |
| 1709739540 | 747 | -0.38 | -0.05 | 744 | 748.5 | 744 | 0 |
| 1709652840 | 747.375 | 3.38 | 0.45 | 751.125 | 752.375 | 745.875 | 0 |
| 1709569680 | 744 | -0.63 | -0.08 | 743.875 | 747.5 | 742.5 | 0 |
| 1709307480 | 744.625 | 7.5 | 1.02 | 744.375 | 747 | 742.125 | 0 |
| 1709220960 | 737.125 | 12.13 | 1.67 | 736.4951 | 739.25 | 734.625 | 1 |
| 1709134320 | 725 | -10.5 | -1.43 | 726.625 | 729.25 | 724.625 | 0 |
| 1709051280 | 735.5 | 9.38 | 1.29 | 733.625 | 737.875 | 731.5 | 0 |
| 1708961460 | 726.125 | -9.13 | -1.24 | 725.25 | 728.25 | 725 | 0 |
| 1708702320 | 735.25 | 0.63 | 0.09 | 733 | 737.5 | 732.75 | 0 |
| 1708616220 | 734.625 | 2.38 | 0.32 | 737 | 738.75 | 731.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
