We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716302280 | 1748.5 | -14 | -0.79 | 1748 | 1768 | 1671.5 | 0 |
| 1716215640 | 1762.5 | -2 | -0.11 | 1758 | 1781 | 1682.5 | 0 |
| 1715956440 | 1764.5 | 10 | 0.57 | 1764 | 1782 | 1690 | 0 |
| 1715870040 | 1754.5 | 0 | 0.00 | 1755 | 1775 | 1677.5 | 0 |
| 1715786940 | 1754.5 | -29 | -1.63 | 1781 | 1786 | 1697 | 0 |
| 1715700540 | 1783.5 | 6 | 0.34 | 1786 | 1787 | 1710 | 0 |
| 1715614140 | 1777.5 | -17.5 | -0.97 | 1785 | 1785 | 1703 | 0 |
| 1715355240 | 1795 | -17 | -0.94 | 1794 | 1796 | 1718.5 | 13 |
| 1715265300 | 1812 | -14.5 | -0.79 | 1834 | 1842 | 1745.5 | 0 |
| 1715182020 | 1826.5 | 21.5 | 1.19 | 1836 | 1839 | 1755 | 0 |
| 1715095740 | 1805 | 16.5 | 0.92 | 1817 | 1817 | 1735.5 | 0 |
| 1714750020 | 1788.5 | 36.5 | 2.08 | 1785 | 1798 | 1710 | 0 |
| 1714663440 | 1752 | 1.5 | 0.09 | 1743 | 1763 | 1675.5 | 0 |
| 1714574280 | 1750.5 | -31.5 | -1.77 | 1744 | 1750.5 | 1666.5 | 0 |
| 1714487880 | 1782 | 1 | 0.06 | 1786 | 1798 | 1710 | 0 |
| 1714402080 | 1781 | 31.5 | 1.80 | 1782 | 1783 | 1706.5 | 0 |
| 1714145400 | 1749.5 | 16.5 | 0.95 | 1753 | 1755 | 1677.5 | 0 |
| 1714058940 | 1733 | -38.5 | -2.17 | 1732 | 1733 | 1659.5 | 0 |
| 1713972360 | 1771.5 | 8.5 | 0.48 | 1772 | 1785 | 1697.5 | 0 |
| 1713886080 | 1763 | 10 | 0.57 | 1764 | 1764 | 1686 | 0 |
| 1713799740 | 1753 | 60 | 3.54 | 1755 | 1765 | 1679 | 0 |
| 1713537600 | 1693 | -16 | -0.94 | 1695 | 1695 | 1693 | 0 |
| 1713453960 | 1709 | 20.5 | 1.21 | 1708 | 1709 | 1636.5 | 0 |
| 1713365220 | 1688.5 | -38.7 | -2.24 | 1699 | 1701 | 1620.5 | 0 |
| 1713281160 | 1727.2 | -43.3 | -2.45 | 1733 | 1743 | 1656.5 | 289 |
| 1713192300 | 1770.5 | -12 | -0.67 | 1771 | 1779 | 1695.5 | 0 |
| 1712936040 | 1782.5 | -15 | -0.83 | 1785 | 1785 | 1782.5 | 0 |
| 1712845920 | 1797.5 | -28.5 | -1.56 | 1794 | 1802 | 1716.5 | 0 |
| 1712759940 | 1826 | 19.5 | 1.08 | 1818 | 1826 | 1742 | 0 |
| 1712673480 | 1806.5 | 41 | 2.32 | 1800 | 1810 | 1723.5 | 0 |
| 1712587140 | 1765.5 | -22 | -1.23 | 1765 | 1765.5 | 1690.5 | 0 |
| 1712327640 | 1787.5 | 4.5 | 0.25 | 1788 | 1788 | 1712 | 0 |
| 1712244240 | 1783 | 12.5 | 0.71 | 1783 | 1791 | 1704 | 0 |
| 1712155560 | 1770.5 | -9.5 | -0.53 | 1770.5 | 1770.5 | 1770.5 | 0 |
| 1712068740 | 1780 | -23 | -1.28 | 1777 | 1780 | 1701.5 | 0 |
| 1711639860 | 1803 | 5 | 0.28 | 1820 | 1820 | 1730.5 | 12 |
| 1711553820 | 1798 | 3.5 | 0.20 | 1790 | 1798 | 1715 | 23 |
| 1711467240 | 1794.5 | 6.5 | 0.36 | 1791 | 1800 | 1712 | 30 |
| 1711380660 | 1788 | -17 | -0.94 | 1780 | 1788 | 1780 | 5 |
| 1711122060 | 1805 | -10.5 | -0.58 | 1802 | 1807 | 1723.5 | 0 |
| 1711035240 | 1815.5 | 44 | 2.48 | 1812 | 1819 | 1731.5 | 0 |
| 1710952140 | 1771.5 | 7 | 0.40 | 1777 | 1779 | 1695 | 0 |
| 1710865740 | 1764.5 | -4.5 | -0.25 | 1772 | 1774 | 1690.5 | 0 |
| 1710779340 | 1769 | -8 | -0.45 | 1768 | 1773 | 1691 | 0 |
| 1710516900 | 1777 | -8.5 | -0.48 | 1780 | 1786 | 1702.5 | 0 |
| 1710434040 | 1785.5 | -3 | -0.17 | 1785.5 | 1785.5 | 1785.5 | 0 |
| 1710347340 | 1788.5 | 23 | 1.30 | 1791 | 1793 | 1710 | 0 |
| 1710260820 | 1765.5 | 3.5 | 0.20 | 1761 | 1768 | 1685 | 0 |
| 1710171660 | 1762 | -56 | -3.08 | 1758 | 1767 | 1682 | 14 |
| 1709911920 | 1818 | -0.5 | -0.03 | 1815 | 1837 | 1734.5 | 0 |
| 1709825700 | 1818.5 | -2.5 | -0.14 | 1815 | 1826 | 1734.5 | 0 |
| 1709739540 | 1821 | 2.5 | 0.14 | 1813 | 1838 | 1740 | 0 |
| 1709652840 | 1818.5 | -19.5 | -1.06 | 1820 | 1829 | 1739 | 0 |
| 1709569680 | 1838 | -1.5 | -0.08 | 1836 | 1845 | 1754 | 0 |
| 1709307480 | 1839.5 | -14.5 | -0.78 | 1838 | 1848 | 1756.5 | 0 |
| 1709220960 | 1854 | -37 | -1.96 | 1846 | 1855 | 1768.5 | 0 |
| 1709134320 | 1891 | 44.5 | 2.41 | 1887 | 1897 | 1809.5 | 0 |
| 1709051280 | 1846.5 | 3.5 | 0.19 | 1843 | 1852 | 1761 | 0 |
| 1708961460 | 1843 | -14.5 | -0.78 | 1832 | 1843 | 1742 | 0 |
| 1708702320 | 1857.5 | -30.5 | -1.62 | 1855 | 1861 | 1774 | 0 |
| 1708616220 | 1888 | 7 | 0.37 | 1885 | 1894 | 1800.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
