Redcentric PLC Historical Data - RCN.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Redcentric PLC (RCN.GB)
Redcentric PLC (RCN.GB) Historical

Redcentric PLC (RCN.GB)

145.00

0.00

( 0.00% )

Updated: 01:59:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	3.57142857143	140	145	140	1731	145	DE
4	17	13.28125	128	145	123.4	1807	134.51088159	DE
12	15	11.5384615385	130	145	123.4	2064	131.16381045	DE
26	33.5	30.0448430493	111.5	145	101.0807	4037	120.88553403	DE
52	22.5	18.3673469388	122.5	145	101.0807	3473	119.99213667	DE
156	-4.5	-3.01003344482	149.5	156.5	101.0807	4757	136.04891293	DE
260	71	95.9459459459	74	156.5	74	6316	125.9831657	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714402080	145	0	0.00	145	145	143.625	1022
1714145400	145	0	0.00	145	145	145	0
1714058940	145	0	0.00	145	145	144.1	893
1713972360	145	0	0.00	145	145	143.19999	1665
1713886080	145	5	3.57	140	145	140	3344
1713799740	140	0	0.00	140	142.175	140	1353
1713537600	140	3	2.19	137	141.58	137	1750
1713453960	137	5	3.79	132	137	132	0
1713365220	132	2	1.54	130	132	130	0
1713281160	130	0	0.00	130	130	130	0
1713192300	130	3	2.36	127	132.05	127	2691
1712936040	127	0	0.00	127	128.55	127	396
1712845920	127	0	0.00	127	127	127	0
1712759940	127	0	0.00	127	127	126.65	3500
1712673480	127	2	1.60	125	127	125	0
1712587140	125	0	0.00	125	125.5	125	4256
1712327640	125	0	0.00	125	125	124.175	8
1712244240	125	0	0.00	125	125	125	0
1712155560	125	0	0.00	125	125	125	0
1712068740	125	-3	-2.34	128	128	123.4	810
1711639860	128	0	0.00	128	128	124.27	1
1711553820	128	0	0.00	128	128	128	0
1711467240	128	0	0.00	128	128	124.06	2084
1711380660	128	0	0.00	128	128	124.21	153
1711122060	128	0	0.00	128	128	124.06	931
1711035240	128	0	0.00	128	128	126.5	5983
1710952140	128	0	0.00	128	128	125.24	73
1710865740	128	-2	-1.54	130	130	127.18	65
1710779340	130	0	0.00	130	130	130	0
1710516900	130	0	0.00	130	130	126.72	5430
1710434040	130	0	0.00	128.18	130	128.18	2250
1710347340	130	0	0.00	130	130	130	0
1710260820	130	0	0.00	130	130	127.9581	12432
1710171660	130	0	0.00	130	130	129	1773
1709911920	130	0	0.00	130	130	128.21	1
1709825700	130	0	0.00	130	130	125.86	463
1709739540	130	0	0.00	130	130	130	0
1709652840	130	0	0.00	130	130	130	0
1709569680	130	0	0.00	130	130	130	0
1709307480	130	0	0.00	130	132	130	1750
1709220960	130	0	0.00	130	130	130	0
1709134320	130	0	0.00	130	132.59	130	3386
1709051280	130	0	0.00	130	131.09	130	1437
1708961460	130	0	0.00	130	130	130	0
1708702320	130	0	0.00	130	132.15	130	3000
1708616220	130	0	0.00	130	130	130	0
1708529820	130	0	0.00	130	130	130	0
1708443300	130	0	0.00	130	132.025	130	7
1708356840	130	0	0.00	130	130	130	0
1708097640	130	0	0.00	130	130	130	0
1708011780	130	0	0.00	130	132.15	130	1000
1707925020	130	0	0.00	130	130	130	0
1707841740	130	0	0.00	130	130	130	0
1707752160	130	0	0.00	130	130.9254	130	4051
1707493020	130	0	0.00	130	130	130	0
1707406320	130	0	0.00	130	130	130	0
1707323580	130	0	0.00	130	131.9	130	139
1707236760	130	0	0.00	130	130	130	0
1707150420	130	0	0.00	130	130	130	0
1706891340	130	0	0.00	130	134.06	130	1478
1706804820	130	0	0.00	130	130	130	0
1706718540	130	0	0.00	130	130	130	0
1706632080	130	5	4.00	125	130	125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions