SPDR Russell 2000 US Sma... More Historical Data - R2US.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB)
SPDR Russell 2000 US Small Cap UCITS ETF (R2US.GB) Historical

R2US.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	58.287	0.00	0.00%	58.287	58.287	58.287	0
Jun 06 2024	58.287	0.00	0.00%	58.287	58.287	58.287	0
Jun 05 2024	58.287	-0.23	-0.39%	58.287	58.287	58.287	746
Jun 04 2024	58.518	-1.14	-1.91%	58.517	58.518	58.517	1,255
Jun 03 2024	59.656	0.26	0.44%	59.656	59.656	59.656	972
May 31 2024	59.394	0.00	0.00%	59.394	59.394	59.394	0
May 30 2024	59.394	0.00	0.00%	59.394	59.394	59.394	0
May 29 2024	59.394	0.00	0.00%	59.394	59.394	59.394	0
May 28 2024	59.394	0.38	0.65%	59.5002	59.537	59.394	1,402
May 24 2024	59.012	-1.50	-2.48%	58.926	59.012	58.926	1,379
May 23 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 22 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 21 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 20 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 17 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 16 2024	60.515	0.00	0.00%	60.515	60.515	60.515	0
May 15 2024	60.515	1.32	2.23%	59.716	60.537	59.716	400
May 14 2024	59.197	0.00	0.00%	59.197	59.197	59.197	0
May 13 2024	59.197	-0.45	-0.75%	59.0788	59.197	59.0788	714
May 10 2024	59.646	1.03	1.76%	59.528	59.646	59.528	101
May 09 2024	58.616	0.04	0.07%	58.616	58.617	58.616	3,933
May 08 2024	58.577	-0.79	-1.34%	58.9795	59.007	58.577	8,186
May 07 2024	59.3716	2.12	3.70%	59.0154	59.3716	59.0154	1,846
May 03 2024	57.2537	0.00	0.00%	57.2537	57.2537	57.2537	0
May 02 2024	57.2537	0.84	1.49%	57.1816	57.2537	57.1816	1,165
May 01 2024	56.4137	-0.96	-1.67%	56.4137	56.4137	56.4137	317
Apr 30 2024	57.3737	0.06	0.10%	57.3737	57.3737	57.3737	100
Apr 29 2024	57.3166	0.79	1.39%	57.3166	57.3166	57.3166	802
Apr 26 2024	56.531	0.00	0.00%	56.531	56.531	56.531	0
Apr 25 2024	56.531	0.46	0.82%	56.531	56.531	56.531	400
Apr 24 2024	56.0716	0.00	0.00%	56.0716	56.0716	56.0716	0
Apr 23 2024	56.0716	0.00	0.00%	56.0716	56.0716	56.0716	0
Apr 22 2024	56.0716	-1.35	-2.35%	56.0716	56.0716	56.0716	1
Apr 19 2024	57.421	0.00	0.00%	57.421	57.421	57.421	0
Apr 18 2024	57.421	0.00	0.00%	57.421	57.421	57.421	0
Apr 17 2024	57.421	0.00	0.00%	57.421	57.421	57.421	0
Apr 16 2024	57.421	0.00	0.00%	57.421	57.421	57.421	0
Apr 15 2024	57.421	-0.11	-0.20%	57.421	57.421	57.421	100
Apr 12 2024	57.5337	-0.26	-0.44%	57.5337	57.5337	57.5337	236
Apr 11 2024	57.7888	0.00	0.00%	57.7888	57.7888	57.7888	0
Apr 10 2024	57.7888	-1.59	-2.68%	57.7888	57.7888	57.7888	322
Apr 09 2024	59.3816	0.55	0.93%	59.3816	59.3816	59.3816	200
Apr 08 2024	58.835	-0.02	-0.04%	58.835	58.835	58.835	2,348
Apr 05 2024	58.8588	-1.05	-1.76%	58.8588	58.8588	58.8588	267
Apr 04 2024	59.9116	-0.20	-0.34%	59.9116	59.9116	59.9116	929
Apr 03 2024	60.1144	0.00	0.00%	60.1144	60.1144	60.1144	0
Apr 02 2024	60.1144	-0.48	-0.79%	60.1144	60.1144	60.1144	1
Mar 28 2024	60.5912	0.57	0.95%	60.5912	60.5912	60.5912	4,275
Mar 27 2024	60.0188	0.00	0.00%	60.0188	60.0188	60.0188	0
Mar 26 2024	60.0188	0.00	0.00%	60.0188	60.0188	60.0188	0
Mar 25 2024	60.0188	0.00	0.00%	60.0188	60.0188	60.0188	0
Mar 22 2024	60.0188	2.24	3.87%	60.0188	60.0188	60.0188	239
Mar 21 2024	57.7832	0.00	0.00%	57.7832	57.7832	57.7832	0
Mar 20 2024	57.7832	0.00	0.00%	57.7832	57.7832	57.7832	0
Mar 19 2024	57.7832	-1.63	-2.74%	57.7832	57.7832	57.7832	595
Mar 18 2024	59.4101	0.00	0.00%	59.4101	59.4101	59.4101	0
Mar 15 2024	59.4101	0.00	0.00%	59.4101	59.4101	59.4101	0
Mar 14 2024	59.4101	0.00	0.00%	59.4101	59.4101	59.4101	0
Mar 13 2024	59.4101	0.00	0.00%	59.4101	59.4101	59.4101	0
Mar 12 2024	59.4101	0.00	0.00%	59.4101	59.4101	59.4101	0

SPDR Russell 2000 US Sma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions