We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715355240 | 797.5 | 7 | 0.89 | 801.5 | 824.5 | 797.5 | 0 |
| 1715265300 | 790.5 | -2 | -0.25 | 790.5 | 819.5 | 790.5 | 0 |
| 1715182020 | 792.5 | -34 | -4.11 | 792.5 | 818.5 | 792.5 | 0 |
| 1715095740 | 826.5 | 24 | 2.99 | 826.5 | 826.5 | 802.5 | 0 |
| 1714750020 | 802.5 | 3.5 | 0.44 | 802.5 | 825.5 | 802.5 | 0 |
| 1714663440 | 799 | 11 | 1.40 | 798.5 | 823.5 | 793.5 | 0 |
| 1714574280 | 788 | -39.5 | -4.77 | 787.5 | 818.5 | 787.5 | 0 |
| 1714487880 | 827.5 | 29 | 3.63 | 800.5 | 827.5 | 798.5 | 0 |
| 1714402080 | 798.5 | 13 | 1.65 | 798.5 | 818.5 | 798.5 | 0 |
| 1714145400 | 785.5 | -8.5 | -1.07 | 795.5 | 822.5 | 785.5 | 0 |
| 1714058940 | 794 | 11 | 1.40 | 794.5 | 821.5 | 792.5 | 0 |
| 1713972360 | 783 | 0.5 | 0.06 | 783.5 | 816.5 | 780.5 | 0 |
| 1713886080 | 782.5 | 20 | 2.62 | 764.5 | 810.5 | 764 | 0 |
| 1713799740 | 762.5 | -18.5 | -2.37 | 771.5 | 812.5 | 762.5 | 0 |
| 1713537600 | 781 | -40.5 | -4.93 | 780.5 | 781 | 777.5 | 0 |
| 1713453960 | 821.5 | 33.5 | 4.25 | 789 | 821.5 | 789 | 0 |
| 1713365220 | 788 | 7 | 0.90 | 789 | 819 | 784 | 0 |
| 1713281160 | 781 | -7 | -0.89 | 780 | 814 | 780 | 0 |
| 1713192300 | 788 | 4 | 0.51 | 788 | 788.5 | 786 | 0 |
| 1712936040 | 784 | -16.5 | -2.06 | 797 | 797 | 784 | 0 |
| 1712845920 | 800.5 | -3 | -0.37 | 800.5 | 803 | 796.5 | 0 |
| 1712759940 | 803.5 | -23 | -2.78 | 829.5 | 830.5 | 803.5 | 0 |
| 1712673480 | 826.5 | 3 | 0.36 | 823.5 | 826.5 | 823.5 | 0 |
| 1712587140 | 823.5 | 6 | 0.73 | 819.5 | 823.5 | 819.5 | 0 |
| 1712327640 | 817.5 | -6 | -0.73 | 817.5 | 819.5 | 817.5 | 0 |
| 1712244240 | 823.5 | 15 | 1.86 | 823.5 | 825.5 | 823.5 | 0 |
| 1712155560 | 808.5 | 1 | 0.12 | 808.5 | 819.5 | 808.5 | 0 |
| 1712068740 | 807.5 | -8.5 | -1.04 | 804.5 | 807.5 | 804.5 | 0 |
| 1711639860 | 816 | -1.5 | -0.18 | 816.5 | 820.5 | 815.5 | 0 |
| 1711553820 | 817.5 | -5 | -0.61 | 818.5 | 819 | 817.5 | 0 |
| 1711467240 | 822.5 | 2 | 0.24 | 822.5 | 823.5 | 822.5 | 0 |
| 1711380660 | 820.5 | 8 | 0.98 | 813.5 | 820.5 | 813 | 0 |
| 1711122060 | 812.5 | -14 | -1.69 | 813.5 | 815 | 812.5 | 0 |
| 1711035240 | 826.5 | -8.5 | -1.02 | 848.5 | 849 | 826.5 | 0 |
| 1710952140 | 835 | -1.5 | -0.18 | 835.5 | 835.5 | 834.5 | 0 |
| 1710865740 | 836.5 | 0 | 0.00 | 831.5 | 836.5 | 831.5 | 0 |
| 1710779340 | 836.5 | -3 | -0.36 | 840.5 | 840.5 | 836.5 | 0 |
| 1710516900 | 839.5 | -3 | -0.36 | 838.5 | 839.5 | 838.5 | 0 |
| 1710434040 | 842.5 | -7 | -0.82 | 853.5 | 853.5 | 842.5 | 0 |
| 1710347340 | 849.5 | 2 | 0.24 | 849.5 | 851.5 | 849.5 | 0 |
| 1710260820 | 847.5 | -6 | -0.70 | 849.5 | 852.5 | 847.5 | 0 |
| 1710171660 | 853.5 | 1 | 0.12 | 860.5 | 860.5 | 853.5 | 0 |
| 1709911920 | 852.5 | 13.5 | 1.61 | 852 | 863 | 851 | 0 |
| 1709825700 | 839 | -2 | -0.24 | 839 | 851 | 838.5 | 0 |
| 1709739540 | 841 | 5 | 0.60 | 834 | 841 | 834 | 0 |
| 1709652840 | 836 | 5 | 0.60 | 827 | 836 | 827 | 0 |
| 1709569680 | 831 | 13 | 1.59 | 828 | 831 | 827.5 | 0 |
| 1709307480 | 818 | -1 | -0.12 | 819 | 819 | 818 | 0 |
| 1709220960 | 819 | -4 | -0.49 | 823 | 824 | 819 | 0 |
| 1709134320 | 823 | -7 | -0.84 | 824 | 824 | 823 | 0 |
| 1709051280 | 830 | 3 | 0.36 | 830 | 830 | 830 | 0 |
| 1708961460 | 827 | 0 | 0.00 | 827 | 828 | 827 | 0 |
| 1708702320 | 827 | 0.5 | 0.06 | 826 | 827 | 825.5 | 0 |
| 1708616220 | 826.5 | 9.5 | 1.16 | 826 | 827 | 820 | 0 |
| 1708529820 | 817 | 6.5 | 0.80 | 804 | 817.5 | 804 | 0 |
| 1708443300 | 810.5 | 0.5 | 0.06 | 810 | 821 | 810 | 0 |
| 1708356840 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1708097640 | 810 | 9 | 1.12 | 810 | 811 | 810 | 0 |
| 1708011780 | 801 | -2 | -0.25 | 801 | 807 | 801 | 0 |
| 1707925020 | 803 | -19.5 | -2.37 | 805 | 807 | 803 | 0 |
| 1707841740 | 822.5 | 5.5 | 0.67 | 822 | 822.5 | 811 | 0 |
| 1707752160 | 817 | -1 | -0.12 | 821 | 821.5 | 817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
