We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.5899 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4.5899 | 3.0768 | 81674 | 3.76883891 | DE |
| 12 | -1 | -20 | 5 | 5.75 | 3.044 | 49442 | 4.09743474 | DE |
| 26 | -2.5 | -38.4615384615 | 6.5 | 7.25 | 3.044 | 49984 | 4.8420408 | DE |
| 52 | -0.25 | -5.88235294118 | 4.25 | 8.75 | 3.044 | 53329 | 5.7479161 | DE |
| 156 | -2.25 | -36 | 6.25 | 9.25 | 3.044 | 60827 | 5.61040174 | DE |
| 260 | 1.43 | 55.6420233463 | 2.57 | 9.25 | 2.485 | 87756 | 4.73729767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 4 | 0.5 | 14.29 | 3.5 | 4.5899 | 3.5 | 22660 |
| 1714058940 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713972360 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713886080 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713799740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713537600 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713453960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713365220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713281160 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1713192300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1712936040 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.3624 | 7079 |
| 1712845920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.3512 | 20000 |
| 1712759940 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.1176 | 125000 |
| 1712673480 | 4 | 0 | 0.00 | 4 | 4 | 3.144 | 10000 |
| 1712587140 | 4 | 0 | 0.00 | 4 | 4 | 3.3864 | 191698 |
| 1712327640 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.275 | 149618 |
| 1712244240 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.096 | 100000 |
| 1712155560 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.0768 | 50000 |
| 1712068740 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1711639860 | 4 | 0 | 0.00 | 4 | 4 | 3.1248 | 10000 |
| 1711553820 | 4 | 0 | 0.00 | 4 | 4 | 3.096 | 30567 |
| 1711467240 | 4 | 0 | 0.00 | 4 | 4 | 3.1568 | 4623 |
| 1711380660 | 4 | 0 | 0.00 | 4 | 4 | 3.1568 | 35000 |
| 1711122060 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1711035240 | 4 | 0 | 0.00 | 4 | 4 | 3.1568 | 1178 |
| 1710952140 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1710865740 | 4 | 0 | 0.00 | 4 | 4 | 3.1568 | 20000 |
| 1710779340 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.078 | 284961 |
| 1710516900 | 3.5 | -0.5 | -12.50 | 4 | 5 | 3.044 | 1000 |
| 1710434040 | 4 | 0 | 0.00 | 5 | 5 | 4 | 0 |
| 1710347340 | 4 | 0 | 0.00 | 4 | 5 | 3.7216 | 8409 |
| 1710260820 | 4 | -0.65 | -13.98 | 4.65 | 5.65 | 3.5864 | 100000 |
| 1710171660 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 3.9224 | 10402 |
| 1709911920 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 3.926 | 867 |
| 1709825700 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 4.65 | 0 |
| 1709739540 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 4.65 | 0 |
| 1709652840 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 4.65 | 0 |
| 1709569680 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 3.9696 | 92500 |
| 1709307480 | 4.65 | 0 | 0.00 | 4.65 | 5.65 | 4.3503999 | 5000 |
| 1709220960 | 4.65 | -0.35 | -7.00 | 5 | 5.75 | 4.65 | 0 |
| 1709134320 | 5 | 0 | 0.00 | 5 | 5.65 | 4.2699999 | 150000 |
| 1709051280 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1708961460 | 5 | 0 | 0.00 | 5 | 5.75 | 4.2699999 | 10000 |
| 1708702320 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1708616220 | 5 | 0 | 0.00 | 5 | 5.75 | 4.2699999 | 4099 |
| 1708529820 | 5 | 0 | 0.00 | 5 | 5.65 | 4.2699999 | 368 |
| 1708443300 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1708356840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708097640 | 5 | 0 | 0.00 | 5 | 5.75 | 4.18 | 3900 |
| 1708011780 | 5 | 0 | 0.00 | 5 | 5.65 | 4.9 | 0 |
| 1707925020 | 5 | 0 | 0.00 | 5 | 5.75 | 4.18 | 29469 |
| 1707841740 | 5 | 0 | 0.00 | 5 | 5.65 | 4.18 | 24055 |
| 1707752160 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1707493020 | 5 | 0 | 0.00 | 5 | 5.65 | 4.12 | 3470 |
| 1707406320 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1707323580 | 5 | 0 | 0.00 | 5 | 5.65 | 4.9 | 0 |
| 1707236760 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1707150420 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1706891340 | 5 | 0 | 0.00 | 5 | 5.65 | 4.9 | 0 |
| 1706804820 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1706718540 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
| 1706632080 | 5 | 0 | 0.00 | 5 | 5.65 | 4.856 | 20000 |
| 1706542200 | 5 | 0 | 0.00 | 5 | 5.75 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
