Power Metal Resources More Historical Data - POW.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Power Metal Resources Plc (POW.GB)
Power Metal Resources Plc (POW.GB) Historical

POW.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.00	0.00	0.00%	18.00	18.18	18.00	27,536
Jun 13 2024	18.00	-1.00	-5.26%	19.00	19.00	18.00	70,820
Jun 12 2024	19.00	-1.00	-5.00%	20.00	20.00	18.788	81,764
Jun 11 2024	20.00	1.50	8.11%	20.00	21.00	19.85	195,024
Jun 10 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 07 2024	18.50	1.00	5.71%	17.50	18.50	17.50	18,256
Jun 06 2024	17.50	-0.50	-2.78%	18.00	18.35	17.00	26,785
Jun 05 2024	18.00	0.00	0.00%	18.00	18.61	17.50	184,408
Jun 04 2024	18.00	-1.50	-7.69%	19.50	19.50	17.85	64,223
Jun 03 2024	19.50	2.50	14.71%	17.00	20.00	17.00	283,489
May 31 2024	17.00	0.50	3.03%	16.50	17.829	16.50	216,768
May 30 2024	16.50	1.00	6.45%	16.00	17.00	15.60	108,632
May 29 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 28 2024	15.50	0.00	0.00%	15.50	16.00	15.15	61,295
May 24 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 23 2024	15.50	0.00	0.00%	15.50	15.50	14.545	14,018
May 22 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 21 2024	15.50	0.00	0.00%	15.50	15.50	14.915	30,031
May 20 2024	15.50	0.00	0.00%	15.50	15.619	14.915	18,430
May 17 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 16 2024	15.50	0.00	0.00%	15.50	15.50	15.19	1,974
May 15 2024	15.50	1.00	6.90%	14.50	15.50	14.40	115,536
May 14 2024	14.50	0.50	3.57%	14.00	14.50	14.00	25,023
May 13 2024	14.00	1.00	7.69%	13.00	14.50	13.00	110,055
May 10 2024	13.00	0.00	0.00%	13.00	13.34	12.2415	52,935
May 09 2024	13.00	0.00	0.00%	13.00	13.34	13.00	188
May 08 2024	13.00	0.00	0.00%	13.00	13.00	12.533	2,149
May 07 2024	13.00	0.00	0.00%	13.00	13.00	12.03	75
May 03 2024	13.00	-1.00	-7.14%	14.00	14.00	12.11	163,173
May 02 2024	14.00	0.00	0.00%	14.00	14.00	13.025	39,506
May 01 2024	14.00	0.50	3.70%	13.50	14.00	13.1161	337,157
Apr 30 2024	13.50	-0.50	-3.57%	14.00	14.00	13.50	1,250
Apr 29 2024	14.00	-0.50	-3.45%	14.50	14.50	13.55	17,555
Apr 26 2024	14.50	1.50	11.54%	13.00	14.50	13.00	30,673
Apr 25 2024	13.00	-1.50	-10.34%	14.50	14.50	13.00	42,275
Apr 24 2024	14.50	-0.50	-3.33%	15.00	15.00	14.01	38,590
Apr 23 2024	15.00	-0.50	-3.23%	15.50	15.50	14.622	19,363
Apr 22 2024	15.50	0.00	0.00%	15.50	15.50	14.52	33,465
Apr 19 2024	15.50	-1.00	-6.06%	15.50	15.50	14.55	3,372
Apr 18 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Apr 17 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Apr 16 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Apr 15 2024	16.50	0.00	0.00%	16.50	16.50	15.66	22,461
Apr 12 2024	16.50	15.73	2,029.03%	16.50	16.50	15.77	60,385
Apr 11 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 10 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 09 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 08 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 05 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 04 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 03 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Apr 02 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 28 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 27 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 26 2024	0.775	-0.03	-3.73%	0.805	0.805	0.7304	1,005,312
Mar 25 2024	0.805	-0.02	-2.42%	0.825	0.825	0.7335	794,050
Mar 22 2024	0.825	0.02	2.48%	0.805	0.825	0.7775	1,015,594
Mar 21 2024	0.805	0.03	3.87%	0.805	0.805	0.732	1,746,307
Mar 20 2024	0.775	0.00	0.00%	0.775	0.775	0.745	192,183
Mar 19 2024	0.775	0.00	0.00%	0.775	0.775	0.7235	885,458

Power Metal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions