We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.8691588785 | 535 | 545 | 526.12 | 5886 | 535 | DE |
| 4 | 100 | 22.4719101124 | 445 | 550.5 | 439.94 | 6925 | 512.84733619 | DE |
| 12 | 95 | 21.1111111111 | 450 | 550.5 | 414.79 | 4737 | 478.96702013 | DE |
| 26 | 165 | 43.4210526316 | 380 | 550.5 | 380 | 4123 | 461.26961147 | DE |
| 52 | 65 | 13.5416666667 | 480 | 560 | 380 | 3942 | 472.35575073 | DE |
| 156 | -210 | -27.8145695364 | 755 | 923.6 | 370 | 6755 | 579.71286043 | DE |
| 260 | -38 | -6.5180102916 | 583 | 923.6 | 367 | 5782 | 578.66226767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 545 | 10 | 1.87 | 535 | 545 | 528.28 | 4370 |
| 1714145400 | 535 | 0 | 0.00 | 535 | 535 | 526.97 | 9370 |
| 1714058940 | 535 | 0 | 0.00 | 535 | 535 | 526.13 | 4674 |
| 1713972360 | 535 | 0 | 0.00 | 535 | 535 | 526.12 | 7446 |
| 1713886080 | 535 | 0 | 0.00 | 535 | 536.30999 | 528.62 | 5588 |
| 1713799740 | 535 | 0 | 0.00 | 535 | 535 | 533.23 | 2350 |
| 1713537600 | 535 | -15.5 | -2.82 | 535 | 535 | 528.82 | 3070 |
| 1713453960 | 550.5 | 0 | 0.00 | 550.5 | 550.5 | 530.09 | 16811 |
| 1713365220 | 550.5 | 0 | 0.00 | 550.5 | 550.5 | 550.5 | 0 |
| 1713281160 | 550.5 | 10.5 | 1.94 | 552.5 | 552.5 | 550.5 | 0 |
| 1713192300 | 540 | 0 | 0.00 | 540 | 540 | 527 | 468 |
| 1712936040 | 540 | 15 | 2.86 | 530 | 545 | 526.23 | 3584 |
| 1712845920 | 525 | 75 | 16.67 | 465 | 541.78 | 465 | 34430 |
| 1712759940 | 450 | 0 | 0.00 | 450 | 460.62 | 450 | 5726 |
| 1712673480 | 450 | 0 | 0.00 | 450 | 455.42 | 450 | 1778 |
| 1712587140 | 450 | 0 | 0.00 | 450 | 450 | 442.66 | 6228 |
| 1712327640 | 450 | 0 | 0.00 | 450 | 450 | 439.94 | 1900 |
| 1712244240 | 450 | 0 | 0.00 | 450 | 453.48 | 450 | 7900 |
| 1712155560 | 450 | 0 | 0.00 | 450 | 450.19 | 450 | 715 |
| 1712068740 | 450 | 5 | 1.12 | 445 | 457.86 | 445 | 5688 |
| 1711639860 | 445 | 0 | 0.00 | 445 | 454.16 | 445 | 3287 |
| 1711553820 | 445 | -5 | -1.11 | 440 | 453.5 | 440 | 9010 |
| 1711467240 | 450 | 0 | 0.00 | 450 | 451.72 | 442.77 | 2239 |
| 1711380660 | 450 | 0 | 0.00 | 450 | 450 | 445.22 | 5788 |
| 1711122060 | 450 | 0 | 0.00 | 450 | 450 | 445.44 | 3456 |
| 1711035240 | 450 | 2 | 0.45 | 448 | 450 | 438.69 | 13919 |
| 1710952140 | 448 | 8 | 1.82 | 440 | 448 | 428.78 | 1565 |
| 1710865740 | 440 | 0 | 0.00 | 440 | 440 | 429.27 | 835 |
| 1710779340 | 440 | 0 | 0.00 | 440 | 440 | 431.72 | 5325 |
| 1710516900 | 440 | 0 | 0.00 | 440 | 440 | 435.05 | 6430 |
| 1710434040 | 440 | 0 | 0.00 | 437.88 | 443.19 | 434.16 | 3423 |
| 1710347340 | 440 | -10 | -2.22 | 450 | 450 | 437.78 | 4605 |
| 1710260820 | 450 | 0 | 0.00 | 450 | 450 | 447 | 5457 |
| 1710171660 | 450 | 0 | 0.00 | 450 | 450 | 443.35 | 1429 |
| 1709911920 | 450 | 0 | 0.00 | 450 | 450 | 443.29 | 4096 |
| 1709825700 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1709739540 | 450 | 20 | 4.65 | 430 | 450 | 430 | 0 |
| 1709652840 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1709569680 | 430 | 0 | 0.00 | 430 | 445.81 | 430 | 110 |
| 1709307480 | 430 | 5 | 1.18 | 425 | 446.88 | 425 | 5438 |
| 1709220960 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1709134320 | 425 | -10 | -2.30 | 435 | 435 | 414.79 | 4207 |
| 1709051280 | 435 | 0 | 0.00 | 435 | 435 | 432.99 | 1000 |
| 1708961460 | 435 | 0 | 0.00 | 435 | 435 | 428.35 | 2586 |
| 1708702320 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1708616220 | 435 | -5 | -1.14 | 440 | 440 | 422.93 | 6798 |
| 1708529820 | 440 | 0 | 0.00 | 440 | 440 | 434.58 | 1147 |
| 1708443300 | 440 | 0 | 0.00 | 440 | 440 | 436.63 | 2704 |
| 1708356840 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1708097640 | 440 | 0 | 0.00 | 440 | 440 | 436.72 | 1189 |
| 1708011780 | 440 | 0 | 0.00 | 440 | 446.17 | 440 | 1507 |
| 1707925020 | 440 | 0 | 0.00 | 440 | 443 | 440 | 4617 |
| 1707841740 | 440 | 0 | 0.00 | 440 | 448.76 | 438.48 | 2262 |
| 1707752160 | 440 | 0 | 0.00 | 440 | 447.2 | 440 | 1905 |
| 1707493020 | 440 | 0 | 0.00 | 440 | 440.69 | 436.82 | 826 |
| 1707406320 | 440 | 0 | 0.00 | 440 | 440.08 | 437.47 | 839 |
| 1707323580 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1707236760 | 440 | -10 | -2.22 | 450 | 450 | 440 | 0 |
| 1707150420 | 450 | 0 | 0.00 | 450 | 450 | 442.23 | 1641 |
| 1706891340 | 450 | 0 | 0.00 | 450 | 451.23 | 450 | 4356 |
| 1706804820 | 450 | 5 | 1.12 | 445 | 453.53 | 445 | 2003 |
| 1706718540 | 445 | 0 | 0.00 | 445 | 449.95 | 445 | 507 |
| 1706632080 | 445 | 0 | 0.00 | 445 | 454.88 | 445 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
