Primary Health Prop Historical Data - PHP.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Primary Health Prop (PHP.GB)
Primary Health Prop (PHP.GB) Historical

Primary Health Prop (PHP.GB)

92.15

0.00

( 0.00% )

Updated: 01:59:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	92.15	0	0	0	DE
4	0	0	0	92.15	0	0	0	DE
12	0	0	0	92.15	0	0	0	DE
26	4.1	4.65644520159	88.05	110.1	87.45	12082	97.19571505	DE
52	-13.65	-12.9017013233	105.8	114.9	84.575	35120	96.58395357	DE
156	-58.05	-38.6484687084	150.2	169.911	84.575	32358	120.99519045	DE
260	-37.95	-29.1698693313	130.1	169.911	84.575	36531	130.06305643	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714402080	92.15	0	0.00	92.15	92.15	92.15	0
1714145400	92.15	1.4	1.54	90.75	92.375	90.35	0
1714058940	90.75	0	0.00	90.75	91.675	90.75	0
1713972360	90.75	-1.73	-1.87	92.475	93.55	90.575	0
1713886080	92.475	-0.98	-1.04	93.45	93.45	92.475	0
1713799740	93.45	2.03	2.21	91.425	93.45	91.425	0
1713537600	91.425	0	0.00	91.425	92.475	91.425	0
1713453960	91.425	0.17	0.19	91.25	92.3	90.2	0
1713365220	91.25	0.63	0.69	90.625	91.825	90.3	0
1713281160	90.625	-1.83	-1.97	91.5	92.25	89.725	0
1713192300	92.45	-0.98	-1.04	93.425	93.425	92.45	0
1712936040	93.425	0.95	1.03	91.5	93.475	91.5	0
1712845920	92.475	0.95	1.04	91.525	92.75	91.525	0
1712759940	91.525	-0.75	-0.81	92.275	93.55	91.525	0
1712673480	92.275	0.95	1.04	91.325	92.275	91.325	0
1712587140	91.325	0.83	0.91	90.5	92.85	89.95	0
1712327640	90.5	-1.95	-2.11	91.5	92.975	90.5	0
1712244240	92.45	0.4	0.43	92.05	93.6	91.525	0
1712155560	92.05	-0.1	-0.11	92.15	92.775	90.775	0
1712068740	92.15	-1.65	-1.76	93.8	94.1	92.15	0
1711639860	93.8	-0.53	-0.56	91.5	95.15	91.25	0
1711553820	94.325	1.93	2.08	92.4	95.15	92.35	0
1711467240	92.4	-0.48	-0.51	92.875	95.25	92.4	0
1711380660	92.875	0.47	0.51	92.4	95.25	90	0
1711122060	92.4	0.18	0.19	92.225	94.275	92.225	0
1711035240	92.225	0.72	0.79	90	93.95	90	0
1710952140	91.5	0.75	0.83	90.75	92.5	90	0
1710865740	90.75	0	0.00	90.75	91	90	0
1710779340	90.75	0	0.00	90.75	91	90.75	0
1710516900	90.75	-0.03	-0.03	90.775	91.225	90.75	0
1710434040	90.775	-0.58	-0.63	92.025	92.025	90.775	0
1710347340	91.35	-0.48	-0.52	91.825	93.125	90	0
1710260820	91.825	0.5	0.55	91.325	93.125	91.325	0
1710171660	91.325	0	0.00	91.325	92.125	91.325	0
1709911920	91.325	0.08	0.08	91.25	92.125	90.8	0
1709825700	91.25	0.2	0.22	91.05	92	90	0
1709739540	91.05	0.4	0.44	90.65	91.575	90	0
1709652840	90.65	1.08	1.20	89.575	90.8	89.575	0
1709569680	89.575	-0.95	-1.05	90.525	90.55	89.575	0
1709307480	90.525	-0.05	-0.06	90	90.625	89.625	0
1709220960	90.575	0.85	0.95	89.725	90.625	88.925	0
1709134320	89.725	-0.88	-0.97	92	92	87.875	0
1709051280	90.6	0	0.00	90.6	91.075	89.725	0
1708961460	90.6	-0.48	-0.52	91.075	92	89.725	0
1708702320	91.075	0	0.00	91.075	91.075	90.65	0
1708616220	91.075	0.13	0.14	90.95	91.625	90.4	0
1708529820	90.95	-0.53	-0.57	91.475	91.475	90.4	0
1708443300	91.475	0	0.00	91.475	91.475	91.475	0
1708356840	91.475	0	0.00	91.475	91.475	91.475	0
1708097640	91.475	0	0.00	92	92	91.475	0
1708011780	91.475	-0.03	-0.03	91.5	92.45	91.475	0
1707925020	91.5	-0.08	-0.08	91.575	92.5	91.5	0
1707841740	91.575	-2.93	-3.10	94.5	94.5	91.575	0
1707752160	94.5	0.6	0.64	93.9	94.5	92.325	0
1707493020	93.9	0	0.00	93.9	93.9	92.325	0
1707406320	93.9	-0.33	-0.34	94.225	94.9	92.325	0
1707323580	94.225	-0.48	-0.50	94.7	96	92.95	0
1707236760	94.7	0.45	0.48	94.25	94.75	93	0
1707150420	94.25	-0.48	-0.50	94.725	94.725	93	0
1706891340	94.725	-0.35	-0.37	95.075	96	93.975	0
1706804820	95.075	-2.03	-2.09	97.1	97.7	94.65	0
1706718540	97.1	0.47	0.49	96.625	97.7	96.625	0
1706632080	96.625	1	1.05	95.625	97.125	95.625	0

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions