Pan African Resources More Historical Data - PAF.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Pan African Resources Plc (PAF.GB)
Pan African Resources Plc (PAF.GB) Historical

PAF.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.50	0.00	0.00%	24.50	24.50	24.476	18,667
Jun 13 2024	24.50	0.50	2.08%	24.00	25.027	24.00	306,034
Jun 12 2024	24.00	0.00	0.00%	24.00	24.462	23.824	59,695
Jun 11 2024	24.00	0.00	0.00%	24.00	24.00	23.786	75,305
Jun 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Jun 07 2024	24.00	0.00	0.00%	24.00	24.236	23.824	166,544
Jun 06 2024	24.00	0.00	0.00%	24.00	24.262	24.00	4,500
Jun 05 2024	24.00	-0.50	-2.04%	24.50	24.50	23.772	69,900
Jun 04 2024	24.50	0.00	0.00%	24.50	24.636	23.836	120,611
Jun 03 2024	24.50	-1.00	-3.92%	25.00	25.00	24.00	281,590
May 31 2024	25.50	0.50	2.00%	25.00	25.50	25.00	141,630
May 30 2024	25.00	0.00	0.00%	25.00	25.464	24.464	44,081
May 29 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0.00
May 28 2024	25.00	0.00	0.00%	25.00	25.38	25.00	77,486
May 24 2024	25.00	0.00	0.00%	25.00	25.00	24.462	196,081
May 23 2024	25.00	-1.00	-3.85%	26.00	26.00	24.698	135,986
May 22 2024	26.00	-0.50	-1.89%	26.50	26.50	25.236	85,440
May 21 2024	26.50	0.00	0.00%	26.50	26.50	25.826	150,159
May 20 2024	26.50	0.50	1.92%	26.00	26.976	26.00	123,222
May 17 2024	26.00	0.00	0.00%	26.00	26.00	25.288	81,198
May 16 2024	26.00	0.50	1.96%	25.50	26.00	25.50	1,880
May 15 2024	25.50	0.50	2.00%	25.00	25.68	25.00	153,918
May 14 2024	25.00	0.00	0.00%	25.00	25.4725	25.00	107,517
May 13 2024	25.00	0.00	0.00%	25.00	25.63	25.00	193,775
May 10 2024	25.00	1.00	4.17%	24.00	25.438	24.00	500,385
May 09 2024	24.00	0.00	0.00%	24.00	24.115	23.9725	17,141
May 08 2024	24.00	0.00	0.00%	24.00	24.00	23.603	56,759
May 07 2024	24.00	0.50	2.13%	23.50	24.3045	23.50	133,752
May 03 2024	23.50	-1.00	-4.08%	24.50	24.50	23.50	114,249
May 02 2024	24.50	-0.50	-2.00%	25.00	25.00	23.8838	149,233
May 01 2024	25.00	0.00	0.00%	25.00	25.00	24.4338	152,694
Apr 30 2024	25.00	0.00	0.00%	25.00	25.2163	24.2338	123,234
Apr 29 2024	25.00	1.00	4.17%	24.50	25.1725	24.50	322,519
Apr 26 2024	24.00	0.50	2.13%	23.50	24.7225	23.50	42,749
Apr 25 2024	23.50	0.50	2.17%	23.00	23.5175	22.9425	48,203
Apr 24 2024	23.00	0.00	0.00%	23.00	23.45	23.00	14,996
Apr 23 2024	23.00	0.00	0.00%	23.00	23.46	22.8105	410,781
Apr 22 2024	23.00	-1.00	-4.17%	24.00	24.00	23.00	234,208
Apr 19 2024	24.00	0.00	0.00%	24.00	24.00	23.4238	54,876
Apr 18 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0.00
Apr 17 2024	24.00	-0.50	-2.04%	24.50	24.50	23.57	95,055
Apr 16 2024	24.50	0.00	0.00%	24.50	24.50	23.5225	17,680
Apr 15 2024	24.50	0.00	0.00%	24.50	24.85	24.1563	48,822
Apr 12 2024	24.50	1.00	4.26%	23.50	24.86	23.50	86,884
Apr 11 2024	23.50	0.50	2.17%	23.50	23.65	23.0225	101,914
Apr 10 2024	23.00	0.00	0.00%	23.00	23.65	23.00	188,439
Apr 09 2024	23.00	0.50	2.22%	22.50	23.4338	22.50	74,274
Apr 08 2024	22.50	0.50	2.27%	22.00	22.8838	22.00	54,510
Apr 05 2024	22.00	0.00	0.00%	22.00	22.555	22.00	1,035
Apr 04 2024	22.00	0.00	0.00%	22.00	22.573	22.00	58,819
Apr 03 2024	22.00	-1.00	-4.35%	23.00	23.00	21.876	50,000
Apr 02 2024	23.00	1.50	6.98%	21.50	23.00	21.50	34,026
Mar 28 2024	21.50	0.50	2.38%	21.00	22.3315	21.00	183,935
Mar 27 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Mar 26 2024	21.00	0.00	0.00%	21.00	21.0435	20.4875	310,336
Mar 25 2024	21.00	0.00	0.00%	21.00	21.00	20.625	25,907
Mar 22 2024	21.00	0.00	0.00%	21.00	21.00	20.75	100,300
Mar 21 2024	21.00	0.00	0.00%	21.00	21.2161	20.8079	53,082
Mar 20 2024	21.00	0.00	0.00%	21.00	21.00	20.125	47,080
Mar 19 2024	21.00	0.00	0.00%	21.00	21.00	20.3875	9,700

Pan African Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions